| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.018 | $0.009 | -50.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.021 | $0.012 | -42.85% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.020 | $0.012 | -40.00% | $0.000 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.040 | $0.026 | -35.00% | -$0.030 | $0.000 |
| CNJ | CONICO LTD | $0.012 | $0.008 | -33.33% | -$0.010 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.060 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.039 | $0.030 | -23.07% | -$0.040 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.135 | $0.105 | -22.22% | -$0.020 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.095 | $0.074 | -22.10% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.185 | $0.145 | -21.62% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.033 | $0.027 | -18.18% | -$0.010 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.100 | $0.082 | -18.00% | -$0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.035 | $0.029 | -17.14% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.235 | $0.195 | -17.02% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.012 | $0.010 | -16.66% | -$0.080 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.360 | $0.300 | -16.66% | -$0.080 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.220 | $0.185 | -15.90% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.019 | $0.016 | -15.78% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.095 | $0.080 | -15.78% | -$0.150 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.028 | $0.024 | -14.28% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| QSS | QUESTUS LIMITED | $0.042 | $0.036 | -14.28% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.028 | $0.024 | -14.28% | -$0.080 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.050 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.036 | $0.031 | -13.88% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.029 | $0.025 | -13.79% | -$0.070 | $0.000 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.520 | $0.450 | -13.46% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.750 | $0.650 | -13.33% | -$0.220 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.040 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.079 | $0.069 | -12.65% | -$0.030 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.325 | $0.285 | -12.30% | $0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.069 | $0.061 | -11.59% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.390 | $0.345 | -11.53% | -$0.080 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.035 | $0.031 | -11.42% | -$0.030 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.450 | $0.400 | -11.11% | $0.030 | $0.010 |
| EGO | EMPIRE OIL and GAS NL | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.048 | $0.043 | -10.41% | -$0.040 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.340 | $0.305 | -10.29% | $0.030 | $0.020 |
| PEX | PEEL MINING LIMITED | $0.245 | $0.220 | -10.20% | -$0.010 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.620 | $0.560 | -9.67% | -$0.060 | $0.000 |
| MTS | METCASH LIMITED | $3.150 | $2.850 | -9.52% | $0.290 | $0.090 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.066 | $0.060 | -9.09% | -$0.110 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.580 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.023 | $0.021 | -8.69% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| PML | PARMELIA RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.550 | $0.505 | -8.18% | -$0.030 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.930 | $0.855 | -8.06% | -$0.980 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.325 | $0.300 | -7.69% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.060 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.028 | $0.026 | -7.14% | -$0.110 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.030 | $0.028 | -6.66% | $0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.610 | $0.570 | -6.55% | -$0.180 | $0.000 |
| RDR | REED RESOURCES LTD | $0.031 | $0.029 | -6.45% | -$0.140 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| HUB | HUB24 LIMITED | $0.980 | $0.920 | -6.12% | -$0.240 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.068 | $0.064 | -5.88% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.450 | $1.365 | -5.86% | -$0.260 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.860 | $0.810 | -5.81% | -$0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $2.800 | $2.640 | -5.71% | $0.130 | $0.060 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.072 | $0.068 | -5.55% | -$0.060 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| HLO | HELLOWORLD LIMITED | $0.360 | $0.340 | -5.55% | $0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.185 | $0.175 | -5.40% | -$0.090 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.058 | $0.055 | -5.17% | -$0.050 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.390 | $0.370 | -5.12% | -$0.070 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.390 | $0.370 | -5.12% | $0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.120 | $4.860 | -5.07% | $0.410 | $0.140 |
| AEE | AURA ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.800 | $0.760 | -5.00% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.280 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $2.140 | $2.040 | -4.67% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $32.510 | $31.000 | -4.64% | $1.200 | $0.410 |
| MEJ | MACRO ENERGY LTD | $0.065 | $0.062 | -4.61% | -$0.090 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.330 | $0.315 | -4.54% | $0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.335 | $0.320 | -4.47% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.335 | $0.320 | -4.47% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.068 | $0.065 | -4.41% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.690 | $0.660 | -4.34% | -$0.110 | $0.020 |
| PSZ | PSandC LIMITED | $0.810 | $0.775 | -4.32% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.670 | -4.28% | -$0.310 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.235 | $0.225 | -4.25% | -$0.560 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.710 | $0.680 | -4.22% | $0.040 | $0.020 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.595 | $0.570 | -4.20% | $0.050 | $0.020 |
| KDR | KIDMAN RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.740 | $0.710 | -4.05% | -$0.180 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.240 | $2.150 | -4.01% | $0.170 | $0.040 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| GLE | GLG CORP LTD | $0.250 | $0.240 | -4.00% | $0.050 | $0.000 |
| MBK | METAL BANK LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.640 | $0.615 | -3.90% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.060 | $1.980 | -3.88% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.650 | $0.625 | -3.84% | -$0.080 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.150 | $0.000 |
| TON | TRITON MINERALS LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| HIL | HILLS LIMITED | $1.825 | $1.755 | -3.83% | -$0.130 | $0.030 |
| AQG | ALACER GOLD CORP. | $3.150 | $3.030 | -3.80% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.395 | $0.380 | -3.79% | $0.080 | $0.040 |
| REA | REA GROUP LTD | $48.850 | $47.000 | -3.78% | $0.980 | $0.220 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.240 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.565 | $0.545 | -3.53% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.000 | $0.965 | -3.50% | $0.040 | $0.020 |
| CHZ | CHESSER RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.520 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.029 | $0.028 | -3.44% | $0.040 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.890 | $0.860 | -3.37% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.040 | $0.000 |
| DWS | DWS LIMITED | $1.200 | $1.160 | -3.33% | $0.130 | $0.050 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.120 | $2.050 | -3.30% | $0.000 | $0.000 |
| AHZ | ADMEDUS LTD | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.062 | $0.060 | -3.22% | -$0.030 | $0.000 |
| NWT | NEWSAT LIMITED | $0.475 | $0.460 | -3.15% | $0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.240 | $2.170 | -3.12% | $0.390 | $0.100 |
| NTU | NORTHERN MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.480 | $0.465 | -3.12% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| IDR | INDUSTRIA REIT | $1.960 | $1.900 | -3.06% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.660 | -2.94% | $0.040 | $0.020 |
| GRY | GRYPHON MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.270 | $3.180 | -2.75% | -$0.970 | $0.100 |
| TGS | TIGER RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | $0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.850 | $1.800 | -2.70% | $0.040 | $0.050 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.750 | $0.730 | -2.66% | $0.000 | $0.020 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.590 | $1.550 | -2.51% | $0.100 | $0.040 |
| DJS | DAVID JONES LIMITED | $3.200 | $3.120 | -2.50% | $0.180 | $0.070 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.610 | $1.570 | -2.48% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.280 | $3.200 | -2.43% | $0.090 | $0.050 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.890 | $5.750 | -2.37% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.990 | $2.920 | -2.34% | $0.280 | $0.060 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.435 | $0.425 | -2.29% | -$0.220 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.510 | $3.430 | -2.27% | -$0.470 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.445 | $0.435 | -2.24% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.230 | $0.225 | -2.17% | -$0.050 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.380 | $1.350 | -2.17% | $0.040 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $8.810 | $8.620 | -2.15% | $0.710 | $0.200 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.010 |
| CGH | CALIBRE GROUP LIMITED | $0.480 | $0.470 | -2.08% | $0.070 | $0.020 |
| PRL | PETREL ENERGY LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| VED | VEDA GROUP LIMITED | $2.430 | $2.380 | -2.05% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.220 | $1.195 | -2.04% | $0.100 | $0.030 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.745 | $0.730 | -2.01% | $0.100 | $0.060 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $2.520 | $2.470 | -1.98% | $0.220 | $0.080 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.100 | $5.000 | -1.96% | $0.330 | $0.110 |
| HAS | HASTINGS RARE METALS LTD | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| MYS | MYSTATE LIMITED | $4.590 | $4.500 | -1.96% | $0.330 | $0.140 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.520 | $0.510 | -1.92% | -$0.530 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.025 | -1.91% | $0.120 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.650 | $3.580 | -1.91% | $0.060 | $0.070 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.060 | -1.90% | $0.180 | $0.050 |
| DYE | DYESOL LIMITED | $0.265 | $0.260 | -1.88% | -$0.050 | $0.000 |
| HNG | HGL LIMITED | $0.535 | $0.525 | -1.86% | -$0.190 | $0.020 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.545 | $0.535 | -1.83% | -$0.050 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.645 | $1.615 | -1.82% | $0.000 | $0.050 |
| RND | RAND MINING LIMITED | $0.550 | $0.540 | -1.81% | $0.120 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.280 | $0.275 | -1.78% | -$0.580 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.150 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.820 | $2.770 | -1.77% | $0.260 | $0.060 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.565 | $0.555 | -1.76% | -$1.730 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.710 | $1.680 | -1.75% | $0.180 | $0.050 |
| MNW | MINT WIRELESS LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $2.800 | -1.75% | $0.200 | $0.100 |
| ARM | AURORA MINERALS LIMITED | $0.058 | $0.057 | -1.72% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.205 | $3.150 | -1.71% | -$0.080 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.895 | $0.880 | -1.67% | -$0.070 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $6.050 | $5.950 | -1.65% | $0.540 | $0.120 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.450 | $2.410 | -1.63% | $0.230 | $0.090 |
| RQL | RESOURCE EQUIPMENT LTD | $0.122 | $0.120 | -1.63% | $0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.230 | $1.210 | -1.62% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $1.260 | $1.240 | -1.58% | $0.030 | $0.080 |
| GID | GI DYNAMICS, INC | $0.630 | $0.620 | -1.58% | -$0.130 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $42.170 | $41.500 | -1.58% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.270 | $1.250 | -1.57% | $0.140 | $0.040 |
| AWI | AUSTRALASIAN WEALTH INVESTMENTS LIMITED. | $0.320 | $0.315 | -1.56% | -$0.210 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.280 | $1.260 | -1.56% | -$0.070 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.325 | $0.320 | -1.53% | $0.060 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.325 | $0.320 | -1.53% | -$0.050 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.180 | $12.000 | -1.47% | $0.580 | $0.160 |
| MNZ | MNEMON LIMITED | $1.700 | $1.675 | -1.47% | -$0.240 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| UNS | UNILIFE CORPORATION | $1.015 | $1.000 | -1.47% | -$0.130 | $0.000 |
| HPI | HOTEL PROPERTY INVESTMENTS | $2.070 | $2.040 | -1.44% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.068 | -1.44% | $0.020 | $0.000 |
| ACR | ACRUX LIMITED | $1.755 | $1.730 | -1.42% | $0.040 | $0.080 |
| TPM | TPG TELECOM LIMITED | $5.630 | $5.550 | -1.42% | $0.190 | $0.040 |
| SCI | SILVER CITY MINERALS LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.073 | $0.072 | -1.36% | -$0.260 | $0.000 |
| OEX | OILEX LTD | $0.073 | $0.072 | -1.36% | -$0.030 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.140 | $1.125 | -1.31% | $0.070 | $0.030 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.150 | $1.135 | -1.30% | $0.090 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| IVX | INVION LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.880 | $3.830 | -1.28% | $0.200 | $0.100 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.945 | $1.920 | -1.28% | -$0.070 | $0.060 |
| ARF | ARENA REIT. | $1.180 | $1.165 | -1.27% | $0.130 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.950 | $3.900 | -1.26% | $0.000 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.810 | $0.800 | -1.23% | -$0.080 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.620 | $1.600 | -1.23% | $0.070 | $0.020 |
| TSM | THINKSMART LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.040 |
| ARU | ARAFURA RESOURCES LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.830 | $0.820 | -1.20% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.420 | $0.415 | -1.19% | $0.020 | $0.020 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.580 | $2.550 | -1.16% | $0.160 | $0.090 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.860 | $0.850 | -1.16% | $0.030 | $0.010 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | $0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.305 | $1.290 | -1.14% | $0.030 | $0.020 |
| JBH | JB HI-FI LIMITED | $18.400 | $18.190 | -1.14% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.875 | $0.865 | -1.14% | -$0.070 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.040 | $6.960 | -1.13% | $0.320 | $0.120 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.445 | $0.440 | -1.12% | $0.080 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.090 | $0.089 | -1.11% | -$0.080 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.690 | $2.660 | -1.11% | $0.280 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.600 | $3.560 | -1.11% | $0.230 | $0.080 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.740 | $2.710 | -1.09% | -$0.240 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.660 | $5.600 | -1.06% | $0.250 | $0.180 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $65.470 | $64.780 | -1.05% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.960 | $0.950 | -1.04% | $0.090 | $0.030 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.955 | $0.945 | -1.04% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.040 | $3.010 | -0.98% | -$0.060 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.060 | $3.030 | -0.98% | $0.000 | $0.060 |
| WRT | WESTFIELD RETAIL TRUST | $3.080 | $3.050 | -0.97% | $0.270 | $0.100 |
| MAB | MAMBA MINERALS LIMITED | $0.530 | $0.525 | -0.94% | -$0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.535 | $0.530 | -0.93% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.545 | $0.540 | -0.91% | $0.040 | $0.010 |
| AAX | AUSENCO LIMITED | $0.560 | $0.555 | -0.89% | $0.170 | $0.020 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.130 | $1.120 | -0.88% | $0.110 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.410 | $3.380 | -0.87% | $0.170 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.170 | $15.040 | -0.85% | $0.440 | $0.280 |
| CLH | COLLECTION HOUSE LIMITED | $1.805 | $1.790 | -0.83% | $0.140 | $0.040 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $6.090 | $6.040 | -0.82% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.625 | $0.620 | -0.80% | -$0.010 | $0.010 |
| SGP | STOCKLAND | $3.750 | $3.720 | -0.80% | $0.240 | $0.120 |
| NWS | NEWS CORPORATION.. | $18.950 | $18.800 | -0.79% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.645 | $0.640 | -0.77% | -$0.760 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.655 | $0.650 | -0.76% | $0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $1.960 | $1.945 | -0.76% | $0.380 | $0.080 |
| DLX | DULUXGROUP LIMITED | $5.540 | $5.500 | -0.72% | $0.210 | $0.090 |
| CKL | COLORPAK LIMITED | $0.695 | $0.690 | -0.71% | $0.050 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.470 | $1.460 | -0.68% | $0.120 | $0.050 |
| TGP | 360 CAPITAL GROUP | $0.755 | $0.750 | -0.66% | -$0.070 | $0.010 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $36.620 | $36.380 | -0.65% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.120 | $3.100 | -0.64% | $0.220 | $0.090 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.160 | $3.140 | -0.63% | $0.530 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.600 | $1.590 | -0.62% | $0.070 | $0.030 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.590 | $1.580 | -0.62% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.810 | $0.805 | -0.61% | $0.130 | $0.000 |
| RMD | RESMED INC | $4.900 | $4.870 | -0.61% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.030 | $9.970 | -0.59% | $0.820 | $0.180 |
| APE | AP EAGERS LIMITED | $5.250 | $5.220 | -0.57% | $0.350 | $0.080 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.470 | $3.450 | -0.57% | $0.140 | $0.080 |
| IAA | ISHARES ASIA 50 ETF | $48.430 | $48.150 | -0.57% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.640 | $8.590 | -0.57% | $1.490 | $0.200 |
| CUP | COUNTPLUS LIMITED | $1.780 | $1.770 | -0.56% | $0.100 | $0.030 |
| IBK | ISHARES MSCI BRIC ETF | $37.280 | $37.070 | -0.56% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.610 | $10.550 | -0.56% | -$7.540 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.590 | $3.570 | -0.55% | $0.210 | $0.140 |
| EAS | EASTON INVESTMENTS LIMITED | $0.895 | $0.890 | -0.55% | -$0.300 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.930 | $0.925 | -0.53% | $0.110 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.510 | $7.470 | -0.53% | $0.500 | $0.150 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.730 | $13.660 | -0.50% | $0.000 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.090 | $4.070 | -0.48% | $0.160 | $0.050 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.050 | $2.040 | -0.48% | $0.080 | $0.040 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.180 | $35.010 | -0.48% | $3.240 | $0.140 |
| HFA | HFA HOLDINGS LIMITED | $1.035 | $1.030 | -0.48% | $0.040 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.075 | $1.070 | -0.46% | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | $2.370 | $2.360 | -0.42% | $0.150 | $0.080 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | $2.340 | $2.330 | -0.42% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.410 | $2.400 | -0.41% | $0.080 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.245 | $1.240 | -0.40% | $0.050 | $0.050 |
| ARI | ARRIUM LIMITED | $1.290 | $1.285 | -0.38% | $0.050 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.380 | $1.375 | -0.36% | $0.110 | $0.540 |
| PIR | PAPILLON RESOURCES LIMITED | $1.380 | $1.375 | -0.36% | -$0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $5.570 | $5.550 | -0.35% | $0.170 | $0.040 |
| AWE | AWE LIMITED | $1.430 | $1.425 | -0.34% | $0.040 | $0.000 |
| KOV | KORVEST LTD | $5.980 | $5.960 | -0.33% | $0.450 | $0.260 |
| EAX | ENERGY ACTION LIMITED | $3.300 | $3.290 | -0.30% | $0.170 | $0.050 |
| UGL | UGL LIMITED | $6.600 | $6.580 | -0.30% | $0.220 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.685 | $1.680 | -0.29% | $0.120 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $7.240 | $7.220 | -0.27% | $0.300 | $0.140 |
| PMC | PLATINUM CAPITAL LIMITED | $1.895 | $1.890 | -0.26% | $0.420 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.760 | $3.750 | -0.26% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.000 | $1.995 | -0.25% | $0.160 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.985 | $1.980 | -0.25% | $0.240 | $0.060 |
| CDP | CARINDALE PROPERTY TRUST | $5.810 | $5.800 | -0.17% | $0.360 | $0.150 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $7.110 | $7.100 | -0.14% | $0.200 | $0.100 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.620 | $42.560 | -0.14% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.660 | $7.650 | -0.13% | $0.120 | $0.050 |
| IEU | ISHARES EUROPE ETF | $52.260 | $52.240 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (20-Mar-2014 to 21-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment