| Code | Name | Open | Last | Volume | % Change | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.00 | $1.125 | 8693863 | 12.5% | |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.275 | 8031871 | 7.84% | |
| SBM | ST BARBARA LIMITED | $0.345 | $0.37 | 8971638 | 7.25% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.51 | $0.54 | 10733045 | 5.88% | |
| IGO | INDEPENDENCE GROUP NL | $3.85 | $4.04 | 1580920 | 4.94% | |
| TRY | TROY RESOURCES LIMITED | $1.21 | $1.26 | 8808126 | 4.13% | |
| GWA | GWA GROUP LIMITED. | $2.95 | $3.06 | 1073833 | 3.73% | |
| CDD | CARDNO LIMITED | $6.75 | $7.00 | 1220567 | 3.7% | |
| ABP | ABACUS PROPERTY GROUP | $2.29 | $2.37 | 2282041 | 3.49% | |
| PRU | PERSEUS MINING LIMITED | $0.46 | $0.475 | 8755653 | 3.26% | |
| COH | COCHLEAR LIMITED | $57.17 | $58.96 | 384213 | 3.13% | Alert |
| RRL | REGIS RESOURCES LIMITED | $2.34 | $2.41 | 3631171 | 2.99% | |
| NUF | NUFARM LIMITED | $4.07 | $4.19 | 1288442 | 2.95% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.80 | $3.91 | 3954652 | 2.89% | |
| BKN | BRADKEN LIMITED | $4.20 | $4.32 | 955619 | 2.86% | |
| MSB | MESOBLAST LIMITED | $5.40 | $5.54 | 338224 | 2.59% | |
| PPT | PERPETUAL LIMITED | $49.08 | $50.29 | 127604 | 2.47% | |
| ORI | ORICA LIMITED | $21.67 | $22.19 | 2173523 | 2.4% | |
| EVN | EVOLUTION MINING LIMITED | $0.88 | $0.90 | 10556374 | 2.27% | |
| MML | MEDUSA MINING LIMITED | $2.20 | $2.25 | 4201943 | 2.27% | |
| LYC | LYNAS CORPORATION LIMITED | $0.225 | $0.23 | 35961339 | 2.22% | |
| AQA | AQUILA RESOURCES LIMITED | $2.37 | $2.42 | 419544 | 2.11% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.96 | $0.98 | 4288167 | 2.08% | |
| IPL | INCITEC PIVOT LIMITED | $2.91 | $2.97 | 9833321 | 2.06% | |
| SFR | SANDFIRE RESOURCES NL | $5.39 | $5.50 | 1014302 | 2.04% | |
| PNA | PANAUST LIMITED | $1.56 | $1.59 | 5505636 | 1.92% | |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.27 | 4931291 | 1.89% | |
| PBG | PACIFIC BRANDS LIMITED | $0.535 | $0.545 | 3423477 | 1.87% | |
| SUN | SUNCORP GROUP LIMITED | $12.41 | $12.64 | 4374694 | 1.85% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.05 | $6.16 | 2801106 | 1.82% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.06 | $4.13 | 19916552 | 1.72% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.33 | $2.37 | 4812105 | 1.72% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.01 | $6.11 | 883381 | 1.66% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.31 | $4.38 | 846953 | 1.62% | |
| BLY | BOART LONGYEAR LIMITED | $0.31 | $0.315 | 3281596 | 1.61% | |
| RSG | RESOLUTE MINING LIMITED | $0.63 | $0.64 | 11495702 | 1.59% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.59 | $2.63 | 1542251 | 1.54% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.345 | $0.35 | 26771901 | 1.45% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $48.15 | $48.82 | 365919 | 1.39% | |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.735 | 2200641 | 1.38% | |
| GPT | GPT GROUP | $3.66 | $3.71 | 11297930 | 1.37% | |
| STO | SANTOS LIMITED | $13.21 | $13.39 | 2886787 | 1.36% | |
| ILU | ILUKA RESOURCES LIMITED | $9.50 | $9.62 | 2927264 | 1.26% | |
| CDU | CUDECO LIMITED | $1.60 | $1.62 | 715950 | 1.25% | |
| ORG | ORIGIN ENERGY LIMITED | $14.26 | $14.43 | 3102705 | 1.19% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.99 | $11.12 | 993284 | 1.18% | |
| OFX | OZFOREX GROUP LIMITED | $3.39 | $3.43 | 17707673 | 1.18% | |
| AAD | ARDENT LEISURE GROUP | $2.55 | $2.58 | 1380879 | 1.18% | |
| QBE | QBE INSURANCE GROUP LIMITED | $12.75 | $12.90 | 7224682 | 1.18% | |
| TOL | TOLL HOLDINGS LIMITED | $5.17 | $5.23 | 3329362 | 1.16% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.00 | $38.43 | 2099469 | 1.13% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.44 | $5.50 | 24821766 | 1.1% | |
| CGF | CHALLENGER LIMITED | $6.38 | $6.45 | 2055372 | 1.1% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.00 | $11.12 | 2246330 | 1.09% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.44 | $17.63 | 922955 | 1.09% | |
| FBU | FLETCHER BUILDING LIMITED | $9.09 | $9.18 | 4244737 | 0.99% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.29 | $7.36 | 697684 | 0.96% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.55 | $12.67 | 1169208 | 0.96% | |
| NVT | NAVITAS LIMITED | $7.49 | $7.56 | 576873 | 0.93% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.35 | $34.67 | 5026114 | 0.93% | |
| BPT | BEACH ENERGY LIMITED | $1.63 | $1.645 | 4996909 | 0.92% | |
| WES | WESFARMERS LIMITED | $41.32 | $41.70 | 2670078 | 0.92% | |
| BGA | BEGA CHEESE LIMITED | $5.50 | $5.55 | 7526869 | 0.91% | |
| QUB | QUBE HOLDINGS LIMITED | $2.21 | $2.23 | 2377953 | 0.9% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.17 | $1.18 | 4903864 | 0.85% | |
| TCL | TRANSURBAN GROUP | $7.16 | $7.22 | 4429840 | 0.84% | |
| CPU | COMPUTERSHARE LIMITED. | $12.24 | $12.34 | 1453591 | 0.82% | |
| IMD | IMDEX LIMITED | $0.645 | $0.65 | 2523116 | 0.78% | |
| IRE | IRESS LIMITED | $9.06 | $9.13 | 451584 | 0.77% | |
| LLC | LEND LEASE GROUP | $11.67 | $11.76 | 1654531 | 0.77% | |
| WBC | WESTPAC BANKING CORPORATION | $33.36 | $33.60 | 5375939 | 0.72% | |
| MIN | MINERAL RESOURCES LIMITED | $11.32 | $11.40 | 794564 | 0.71% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.90 | $21.04 | 807922 | 0.67% | |
| GMG | GOODMAN GROUP | $4.66 | $4.69 | 7998194 | 0.64% | |
| ANN | ANSELL LIMITED | $18.70 | $18.82 | 408202 | 0.64% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.70 | $4.73 | 2398002 | 0.64% | |
| SEK | SEEK LIMITED | $17.28 | $17.39 | 8079174 | 0.64% | |
| AMP | AMP LIMITED | $4.89 | $4.92 | 9174757 | 0.61% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.95 | $4.98 | 16557437 | 0.61% | |
| CTX | CALTEX AUSTRALIA LIMITED | $21.64 | $21.77 | 585191 | 0.6% | |
| CSL | CSL LIMITED | $70.70 | $71.11 | 833761 | 0.58% | |
| SUL | SUPER RETAIL GROUP LIMITED | $11.30 | $11.36 | 457413 | 0.53% | |
| ASX | ASX LIMITED | $35.87 | $36.06 | 456293 | 0.53% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.31 | $75.66 | 2815514 | 0.46% | |
| IFL | IOOF HOLDINGS LIMITED | $8.72 | $8.76 | 664458 | 0.46% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.02 | $16.09 | 681796 | 0.44% | |
| WOW | WOOLWORTHS LIMITED | $35.65 | $35.80 | 2297332 | 0.42% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.345 | $1.35 | 2655783 | 0.37% | |
| RCR | RCR TOMLINSON LIMITED | $2.91 | $2.92 | 1262416 | 0.34% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.22 | 3041081 | 0.31% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.62 | $1.625 | 3814612 | 0.31% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.25 | $3.26 | 2125909 | 0.31% | |
| MGR | MIRVAC GROUP | $1.71 | $1.715 | 15000071 | 0.29% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.54 | $9.56 | 733511 | 0.21% | |
| RMD | RESMED INC | $4.86 | $4.87 | 3211483 | 0.21% | |
| AIO | ASCIANO LIMITED | $5.25 | $5.26 | 3917831 | 0.19% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.43 | $5.44 | 4039602 | 0.18% | |
| CWN | CROWN LIMITED | $17.10 | $17.13 | 1212888 | 0.18% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.20 | $32.25 | 5317731 | 0.16% | |
| APA | APA GROUP | $6.55 | $6.56 | 3002451 | 0.15% | |
| OSH | OIL SEARCH LIMITED | $8.65 | $8.66 | 6343877 | 0.12% | |
| CRZ | CARSALES.COM LIMITED | $11.41 | $11.42 | 770714 | 0.09% |
S&P/ASX 200 Gainers (21-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment