Code | Name | Open | Last | Volume | % Change | Alert |
REA | REA GROUP LTD | $48.79 | $47.00 | 2131861 | -3.67% | |
PDN | PALADIN ENERGY LTD | $0.525 | $0.51 | 27344056 | -2.86% | |
TWE | TREASURY WINE ESTATES LIMITED | $3.68 | $3.58 | 2823351 | -2.72% | |
NCM | NEWCREST MINING LIMITED | $10.77 | $10.55 | 15771086 | -2.04% | |
SWM | SEVEN WEST MEDIA LIMITED | $1.96 | $1.92 | 2525628 | -2.04% | Alert |
MYR | MYER HOLDINGS LIMITED | $2.52 | $2.47 | 5969364 | -1.98% | |
DXS | DEXUS PROPERTY GROUP | $1.045 | $1.025 | 57742101 | -1.91% | |
JBH | JB HI-FI LIMITED | $18.50 | $18.19 | 667917 | -1.68% | |
DJS | DAVID JONES LIMITED | $3.17 | $3.12 | 4042719 | -1.58% | |
SGP | STOCKLAND | $3.77 | $3.72 | 11803942 | -1.33% | |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.43 | $2.40 | 4304376 | -1.23% | |
GNC | GRAINCORP LIMITED | $8.53 | $8.45 | 5234944 | -0.94% | |
TAH | TABCORP HOLDINGS LIMITED | $3.41 | $3.38 | 3364518 | -0.88% | |
AGK | AGL ENERGY LIMITED | $15.08 | $14.99 | 2090487 | -0.6% | |
FXJ | FAIRFAX MEDIA LIMITED | $0.93 | $0.925 | 20055852 | -0.54% | |
SYD | SYDNEY AIRPORT | $4.17 | $4.15 | 5562877 | -0.48% | |
QAN | QANTAS AIRWAYS LIMITED | $1.075 | $1.07 | 14939789 | -0.47% | |
AWC | ALUMINA LIMITED | $1.17 | $1.165 | 25176988 | -0.43% | |
TTS | TATTS GROUP LIMITED | $2.90 | $2.89 | 3818942 | -0.34% | |
WRT | WESTFIELD RETAIL TRUST | $3.06 | $3.05 | 11959562 | -0.33% | |
SKI | SPARK INFRASTRUCTURE GROUP | $1.685 | $1.68 | 2545371 | -0.3% | |
MQG | MACQUARIE GROUP LIMITED | $54.99 | $54.83 | 1041002 | -0.29% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $14.14 | $14.10 | 2996649 | -0.28% | |
NWS | NEWS CORPORATION | $18.85 | $18.80 | 2185638 | -0.27% | |
AUT | AURORA OIL & GAS LIMITED | $4.13 | $4.12 | 1739685 | -0.24% | |
WDC | WESTFIELD GROUP | $10.31 | $10.29 | 15407786 | -0.19% | |
DLX | DULUXGROUP LIMITED | $5.51 | $5.50 | 7303071 | -0.18% | |
BLD | BORAL LIMITED. | $5.66 | $5.65 | 2119286 | -0.18% | |
BHP | BHP BILLITON LIMITED | $35.64 | $35.58 | 5770475 | -0.17% | |
WOR | WORLEYPARSONS LIMITED | $15.18 | $15.16 | 1239625 | -0.13% | |
BXB | BRAMBLES LIMITED | $9.48 | $9.47 | 3550035 | -0.11% | |
AMC | AMCOR LIMITED | $10.50 | $10.49 | 8481542 | -0.1% | |
RIO | RIO TINTO LIMITED | $61.40 | $61.37 | 1295232 | -0.05% |
S&P/ASX 100 Decliners (21-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment