| Code | Name | Open | Last | Volume | % Change | Alert |
| CPL | COALSPUR MINES LIMITED | $0.225 | $0.185 | 8291248 | -17.78% | |
| GBG | GINDALBIE METALS LTD | $0.068 | $0.06 | 21105222 | -11.76% | |
| APN | APN NEWS & MEDIA LIMITED | $0.60 | $0.57 | 6000030 | -5% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.70 | $0.67 | 84300 | -4.29% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.13 | $0.125 | 685664 | -3.85% | |
| OZL | OZ MINERALS LIMITED | $3.29 | $3.18 | 7370234 | -3.34% | |
| PDN | PALADIN ENERGY LTD | $0.525 | $0.51 | 27344056 | -2.86% | |
| CVO | COVER-MORE GROUP LIMITED | $2.10 | $2.04 | 14886278 | -2.86% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.68 | $3.58 | 2823351 | -2.72% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.57 | $0.555 | 2894126 | -2.63% | |
| BRU | BURU ENERGY LIMITED | $1.29 | $1.26 | 1033743 | -2.33% | |
| WSA | WESTERN AREAS LIMITED | $3.51 | $3.43 | 5076456 | -2.28% | |
| ACR | ACRUX LIMITED | $1.77 | $1.73 | 1256395 | -2.26% | |
| NCM | NEWCREST MINING LIMITED | $10.77 | $10.55 | 15771086 | -2.04% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.96 | $1.92 | 2525628 | -2.04% | Alert |
| MYR | MYER HOLDINGS LIMITED | $2.52 | $2.47 | 5969364 | -1.98% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.28 | $0.275 | 7747508 | -1.79% | |
| ENV | ENVESTRA LIMITED | $1.145 | $1.125 | 5897551 | -1.75% | |
| JBH | JB HI-FI LIMITED | $18.50 | $18.19 | 667917 | -1.68% | |
| VED | VEDA GROUP LIMITED | $2.42 | $2.38 | 17883154 | -1.65% | |
| AWE | AWE LIMITED | $1.445 | $1.425 | 2172934 | -1.38% | |
| SGP | STOCKLAND | $3.77 | $3.72 | 11803942 | -1.33% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.05 | $3.01 | 2284417 | -1.31% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.43 | $2.40 | 4304376 | -1.23% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.69 | $2.66 | 212853 | -1.12% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.091 | $0.09 | 11154134 | -1.1% | |
| TPM | TPG TELECOM LIMITED | $5.61 | $5.55 | 6728630 | -1.07% | |
| FLT | FLIGHT CENTRE LIMITED | $53.38 | $52.85 | 266054 | -0.99% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.06 | $3.03 | 1077713 | -0.98% | |
| GNC | GRAINCORP LIMITED | $8.53 | $8.45 | 5234944 | -0.94% | |
| NWH | NRW HOLDINGS LIMITED | $1.07 | $1.06 | 3649470 | -0.93% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.65 | $5.60 | 667898 | -0.88% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.41 | $3.38 | 3364518 | -0.88% | |
| BWP | BWP TRUST | $2.31 | $2.29 | 1721169 | -0.87% | |
| ARP | ARB CORPORATION LIMITED | $12.10 | $12.00 | 2071742 | -0.83% | |
| BDR | BEADELL RESOURCES LIMITED | $0.655 | $0.65 | 18502152 | -0.76% | |
| IVC | INVOCARE LIMITED | $11.00 | $10.92 | 498599 | -0.73% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.65 | $8.59 | 928208 | -0.69% | |
| AGK | AGL ENERGY LIMITED | $15.08 | $14.99 | 2090487 | -0.6% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.42 | $3.40 | 10261567 | -0.58% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.93 | $0.925 | 20055852 | -0.54% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.09 | $4.07 | 4104554 | -0.49% | |
| SYD | SYDNEY AIRPORT | $4.17 | $4.15 | 5562877 | -0.48% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.075 | $1.07 | 14939789 | -0.47% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.26 | $2.25 | 1676841 | -0.44% | |
| AWC | ALUMINA LIMITED | $1.17 | $1.165 | 25176988 | -0.43% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.37 | $2.36 | 158154 | -0.42% | |
| OGC | OCEANAGOLD CORPORATION | $2.86 | $2.85 | 18205937 | -0.35% | |
| TTS | TATTS GROUP LIMITED | $2.90 | $2.89 | 3818942 | -0.34% | |
| WRT | WESTFIELD RETAIL TRUST | $3.06 | $3.05 | 11959562 | -0.33% | |
| CSR | CSR LIMITED | $3.30 | $3.29 | 2513509 | -0.3% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.685 | $1.68 | 2545371 | -0.3% | |
| MQG | MACQUARIE GROUP LIMITED | $54.99 | $54.83 | 1041002 | -0.29% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.14 | $14.10 | 2996649 | -0.28% | |
| CQR | CHARTER HALL RETAIL REIT | $3.58 | $3.57 | 1701341 | -0.28% | |
| NWS | NEWS CORPORATION | $18.85 | $18.80 | 2185638 | -0.27% | |
| AUT | AURORA OIL & GAS LIMITED | $4.13 | $4.12 | 1739685 | -0.24% | |
| TRS | THE REJECT SHOP LIMITED | $9.20 | $9.18 | 220378 | -0.22% | |
| WDC | WESTFIELD GROUP | $10.31 | $10.29 | 15407786 | -0.19% | |
| BLD | BORAL LIMITED. | $5.66 | $5.65 | 2119286 | -0.18% | |
| BHP | BHP BILLITON LIMITED | $35.64 | $35.58 | 5770475 | -0.17% | |
| UGL | UGL LIMITED | $6.59 | $6.58 | 16878918 | -0.15% | |
| WOR | WORLEYPARSONS LIMITED | $15.18 | $15.16 | 1239625 | -0.13% | |
| BXB | BRAMBLES LIMITED | $9.48 | $9.47 | 3550035 | -0.11% | |
| AMC | AMCOR LIMITED | $10.50 | $10.49 | 8481542 | -0.1% | |
| RIO | RIO TINTO LIMITED | $61.40 | $61.37 | 1295232 | -0.05% |
S&P/ASX 200 Decliners (21-Mar-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment