| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.430 | $0.300 | -30.23% | -$0.100 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| PRE | PACRIM ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.013 | $0.010 | -23.07% | -$0.040 | $0.000 |
| AXC | AXG MINING LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.145 | $0.115 | -20.68% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.125 | $0.100 | -20.00% | -$0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.032 | $0.026 | -18.75% | $0.000 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.190 | $0.155 | -18.42% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.011 | $0.009 | -18.18% | $0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| IMI | IM MEDICAL LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.085 | $0.071 | -16.47% | $0.000 | $0.000 |
| STZ | STRZELECKI METALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.545 | $0.460 | -15.59% | -$0.050 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.054 | $0.046 | -14.81% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.105 | $0.090 | -14.28% | -$0.050 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.021 | $0.018 | -14.28% | -$0.020 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.056 | $0.048 | -14.28% | -$0.010 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.035 | $0.030 | -14.28% | $0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.540 | $0.465 | -13.88% | -$0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.036 | $0.031 | -13.88% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $1.165 | $1.005 | -13.73% | -$0.280 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.220 | $0.190 | -13.63% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.115 | $0.100 | -13.04% | -$0.100 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.050 | $0.000 |
| OEX | OILEX LTD | $0.195 | $0.170 | -12.82% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.063 | $0.055 | -12.69% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.395 | $0.345 | -12.65% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| MIK | MIKOH CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.090 | $0.079 | -12.22% | -$0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.165 | $0.145 | -12.12% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| CUY | CURNAMONA ENERGY LIMITED | $0.210 | $0.185 | -11.90% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.087 | $0.077 | -11.49% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $0.070 | $0.062 | -11.42% | -$0.060 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.845 | $0.750 | -11.24% | -$0.050 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.080 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.230 | $0.205 | -10.86% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.185 | $0.165 | -10.81% | -$0.060 | $0.000 |
| MTE | METROCOAL LIMITED | $0.370 | $0.330 | -10.81% | -$0.060 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.140 | $0.125 | -10.71% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.084 | $0.075 | -10.71% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.235 | $0.210 | -10.63% | -$0.010 | $0.000 |
| GDN | GOLDEN STATE RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.525 | $0.470 | -10.47% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.068 | $0.061 | -10.29% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.340 | $0.305 | -10.29% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.039 | $0.035 | -10.25% | -$0.040 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.200 | $0.180 | -10.00% | -$0.040 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.090 | $0.081 | -10.00% | -$0.020 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.460 | $0.415 | -9.78% | $0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.310 | $0.280 | -9.67% | $0.020 | $0.010 |
| DYE | DYESOL LIMITED | $0.155 | $0.140 | -9.67% | -$0.090 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.470 | $0.425 | -9.57% | $0.160 | $0.000 |
| LNC | LINC ENERGY LTD | $0.995 | $0.900 | -9.54% | $1.760 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | $0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.210 | $0.190 | -9.52% | -$0.080 | $0.000 |
| UNX | URANEX LIMITED | $0.210 | $0.190 | -9.52% | -$0.080 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.265 | $0.240 | -9.43% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.430 | $0.390 | -9.30% | -$0.040 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.150 | $1.950 | -9.30% | $0.120 | $0.080 |
| GRR | GRANGE RESOURCES LIMITED. | $0.540 | $0.490 | -9.25% | $0.190 | $0.030 |
| ABN | ADEFFECTIVE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.077 | $0.070 | -9.09% | -$0.020 | $0.000 |
| IPR | IPERNICA LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.220 | $0.200 | -9.09% | -$0.150 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.440 | $0.400 | -9.09% | $0.180 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.330 | $0.300 | -9.09% | -$0.080 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.500 | $0.455 | -9.00% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.100 | $0.091 | -9.00% | $0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.555 | $0.505 | -9.00% | $0.040 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.089 | $0.081 | -8.98% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.390 | $0.355 | -8.97% | -$0.050 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.078 | $0.071 | -8.97% | -$0.010 | $0.000 |
| EAU | ELDORADO GOLD CORPORATION | $12.550 | $11.430 | -8.92% | $0.000 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.280 | $0.255 | -8.92% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.340 | $0.310 | -8.82% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.550 | $1.415 | -8.70% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.290 | $0.265 | -8.62% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.930 | $0.850 | -8.60% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.755 | $0.690 | -8.60% | -$0.060 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.320 | -8.57% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.060 | $0.055 | -8.33% | -$0.060 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.180 | $0.165 | -8.33% | $0.040 | $0.000 |
| CKK | CORETRACK LIMITED | $0.012 | $0.011 | -8.33% | -$0.090 | $0.000 |
| ECM | EAST COAST MINERALS NL | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GLF | GULF INDUSTRIALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.240 | $0.220 | -8.33% | -$0.680 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.050 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $14.010 | $12.850 | -8.27% | $1.290 | $0.550 |
| PEN | PENINSULA ENERGY LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.990 | $0.910 | -8.08% | -$0.100 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.250 | $0.230 | -8.00% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.050 | $0.046 | -8.00% | -$0.040 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.950 | $0.875 | -7.89% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.051 | $0.047 | -7.84% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.640 | $0.590 | -7.81% | -$0.050 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.385 | $0.355 | -7.79% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $0.900 | $0.830 | -7.77% | $0.120 | $0.010 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.945 | $1.795 | -7.71% | -$0.450 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.260 | $0.240 | -7.69% | -$0.110 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MET | MT ISA METALS LIMITED | $0.390 | $0.360 | -7.69% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.260 | $0.240 | -7.69% | $0.010 | $0.010 |
| RNC | RUN CORP LIMITED | $0.065 | $0.060 | -7.69% | $0.090 | $0.000 |
| FAR | FAR LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.080 | $0.074 | -7.50% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.135 | $0.125 | -7.40% | -$0.070 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.810 | $0.750 | -7.40% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.205 | $0.190 | -7.31% | -$0.180 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.110 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.165 | $1.080 | -7.29% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.345 | $0.320 | -7.24% | -$0.020 | $0.000 |
| RSR | AII SandP/ASX 200 RESOURCES | $4.690 | $4.350 | -7.24% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.370 | $2.200 | -7.17% | $0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.210 | $0.195 | -7.14% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MMW | MAGMA METALS LIMITED. | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.210 | $0.195 | -7.14% | $0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $2.400 | $2.230 | -7.08% | $0.190 | $0.030 |
| GRY | GRYPHON MINERALS LIMITED | $0.850 | $0.790 | -7.05% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $1.065 | $0.990 | -7.04% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.290 | $0.270 | -6.89% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.220 | $0.205 | -6.81% | -$0.090 | $0.000 |
| OST | ONESTEEL LIMITED | $1.180 | $1.100 | -6.77% | $0.130 | $0.030 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.750 | $0.700 | -6.66% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.525 | $0.490 | -6.66% | $0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.830 | $0.775 | -6.62% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.920 | $5.530 | -6.58% | $0.320 | $0.100 |
| MYG | MUTINY GOLD LIMITED | $0.076 | $0.071 | -6.57% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.305 | $0.285 | -6.55% | $0.040 | $0.000 |
| PNA | PANAUST LIMITED | $3.050 | $2.850 | -6.55% | $0.210 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.615 | $1.510 | -6.50% | -$0.470 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.077 | $0.072 | -6.49% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.430 | $5.080 | -6.44% | $0.390 | $0.050 |
| PGA | PHOTON GROUP LIMITED | $0.047 | $0.044 | -6.38% | -$0.100 | $0.000 |
| CPB | CAMPBELL BROTHERS LIMITED | $61.940 | $58.000 | -6.36% | $2.500 | $0.950 |
| HAV | HAVILAH RESOURCES NL | $1.100 | $1.030 | -6.36% | -$0.030 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.080 | $0.075 | -6.25% | -$0.050 | $0.000 |
| CGX | CGA MINING LIMITED | $2.000 | $1.875 | -6.25% | $0.050 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| HTM | HERITAGE GOLD NZ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.720 | $0.675 | -6.25% | $0.060 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.320 | $0.300 | -6.25% | -$0.060 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $4.200 | $3.940 | -6.19% | -$0.190 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.410 | $0.385 | -6.09% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.495 | $0.465 | -6.06% | -$7.370 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.665 | $0.625 | -6.01% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.920 | $0.865 | -5.97% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.084 | $0.079 | -5.95% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.085 | $0.080 | -5.88% | -$0.140 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.255 | $0.240 | -5.88% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.430 | $0.405 | -5.81% | $0.060 | $0.020 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.345 | $0.325 | -5.79% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.520 | $0.490 | -5.76% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.260 | $0.245 | -5.76% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.520 | $0.490 | -5.76% | $0.020 | $0.010 |
| PYC | PHYLOGICA LIMITED | $0.052 | $0.049 | -5.76% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.120 | $6.710 | -5.75% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.000 | $3.770 | -5.75% | -$0.810 | $0.020 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.490 | $1.405 | -5.70% | -$0.030 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.880 | $0.830 | -5.68% | -$0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.595 | $1.505 | -5.64% | -$0.050 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.740 | $3.530 | -5.61% | -$0.220 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.080 | $0.000 |
| CDY | CELLMID LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.090 | $0.085 | -5.55% | $0.040 | $0.010 |
| PXG | PHOENIX GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.260 | -5.45% | -$0.150 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.370 | $0.350 | -5.40% | -$0.080 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.295 | $1.225 | -5.40% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | -$0.050 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.040 | $1.930 | -5.39% | $0.150 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $1.030 | $0.975 | -5.33% | -$0.050 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.950 | $0.900 | -5.26% | -$0.090 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| FER | FERMISCAN HOLDINGS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| MRJ | MERIDIEN RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.160 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.120 | $23.800 | -5.25% | $1.470 | $0.120 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.096 | $0.091 | -5.20% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.385 | $0.365 | -5.19% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.385 | $0.365 | -5.19% | -$0.010 | $0.000 |
| WHS | WAREHOUSE GROUP LIMITED (THE) | $2.120 | $2.010 | -5.18% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.580 | $0.550 | -5.17% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.390 | $0.370 | -5.12% | -$0.070 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.390 | $0.370 | -5.12% | -$0.050 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.980 | $0.930 | -5.10% | -$0.140 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.190 | $1.130 | -5.04% | -$0.030 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.295 | $1.230 | -5.01% | $0.060 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.800 | $0.760 | -5.00% | -$0.030 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| ILF | ING REAL ESTATE COMMUNITY LIVING GROUP | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $3.600 | $3.420 | -5.00% | $0.240 | $0.080 |
| PLA | PLATINUM AUSTRALIA LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.300 | $0.285 | -5.00% | -$0.110 | $0.000 |
| AWE | AWE LIMITED | $1.715 | $1.630 | -4.95% | -$0.070 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.405 | $0.385 | -4.93% | -$0.080 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.925 | $1.830 | -4.93% | $0.160 | $0.050 |
| MEL | METGASCO LIMITED | $0.305 | $0.290 | -4.91% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.920 | $0.875 | -4.89% | -$0.080 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.205 | $0.195 | -4.87% | $0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.515 | $0.490 | -4.85% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.310 | $0.295 | -4.83% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.170 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.105 | $0.100 | -4.76% | $0.080 | $0.000 |
| MZI | MATILDA ZIRCON LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.210 | $0.200 | -4.76% | -$0.750 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| RFV | RIFT VALLEY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| DGA | DIGGA AUSTRALIAN MINING FUND | $2.970 | $2.830 | -4.71% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.043 | $0.041 | -4.65% | -$0.040 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $2.400 | $2.290 | -4.58% | $0.310 | $0.030 |
| ABU | ABM RESOURCES NL | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $3.740 | $3.570 | -4.54% | $0.340 | $0.050 |
| CHN | CHALICE GOLD MINES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| MUN | MUNDO MINERALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.090 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.335 | $0.320 | -4.47% | $0.040 | $0.010 |
| CZA | COAL OF AFRICA LIMITED | $0.785 | $0.750 | -4.45% | -$0.420 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.068 | $0.065 | -4.41% | -$0.090 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.068 | $0.065 | -4.41% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.091 | $0.087 | -4.39% | -$0.120 | $0.050 |
| BND | BANDANNA ENERGY LIMITED | $0.575 | $0.550 | -4.34% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.840 | $1.760 | -4.34% | $0.170 | $0.080 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.460 | $0.440 | -4.34% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.070 | $1.980 | -4.34% | $0.230 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| AGO | ATLAS IRON LIMITED | $2.540 | $2.430 | -4.33% | $0.190 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.940 | $3.770 | -4.31% | $0.140 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.470 | $0.450 | -4.25% | -$0.420 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.095 | $0.091 | -4.21% | -$0.060 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.072 | $0.069 | -4.16% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.440 | $1.380 | -4.16% | -$0.230 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.485 | $0.465 | -4.12% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.485 | $0.465 | -4.12% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.245 | $0.235 | -4.08% | $0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.245 | $0.235 | -4.08% | -$0.010 | $0.000 |
| SEK | SEEK LIMITED | $7.120 | $6.830 | -4.07% | $0.330 | $0.080 |
| PXS | PHARMAXIS LTD | $1.230 | $1.180 | -4.06% | -$0.180 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.370 | $0.355 | -4.05% | $0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.200 | $10.750 | -4.01% | $0.970 | $0.160 |
| CLV | CLOVER CORPORATION LIMITED | $0.375 | $0.360 | -4.00% | $0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $1.000 | $0.960 | -4.00% | $0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.630 | $0.605 | -3.96% | -$0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.610 | $6.350 | -3.93% | $0.490 | $0.120 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.400 | $33.050 | -3.92% | $1.840 | $0.510 |
| MLD | MACA LIMITED | $2.300 | $2.210 | -3.91% | $0.210 | $0.040 |
| BSL | BLUESCOPE STEEL LIMITED | $0.385 | $0.370 | -3.89% | -$0.730 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.080 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.052 | $0.050 | -3.84% | -$0.060 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | -$0.020 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.125 | -3.84% | -$0.070 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.340 | $2.250 | -3.84% | $0.240 | $0.100 |
| QFX | QUICKFLIX LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.780 | $0.750 | -3.84% | $0.160 | $0.020 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.655 | $0.630 | -3.81% | -$0.040 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.525 | $0.505 | -3.80% | -$0.040 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.053 | $0.051 | -3.77% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $0.400 | $0.385 | -3.75% | -$0.100 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.665 | $0.640 | -3.75% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.340 | $1.290 | -3.73% | $0.160 | $0.050 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | $0.030 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.490 | $1.435 | -3.69% | -$0.030 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.560 | $3.430 | -3.65% | $0.110 | $0.040 |
| FCN | FALCON MINERALS LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.140 | $3.990 | -3.62% | $0.250 | $0.080 |
| ADX | ADX ENERGY LTD | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $4.200 | $4.050 | -3.57% | $0.210 | $0.100 |
| DWS | DWS LIMITED | $1.400 | $1.350 | -3.57% | $0.140 | $0.060 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.700 | $0.675 | -3.57% | $0.050 | $0.010 |
| MAT | MATSA RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.050 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.985 | $0.950 | -3.55% | $0.090 | $0.030 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.985 | $0.950 | -3.55% | $0.000 | $0.020 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.000 | $0.965 | -3.50% | $0.050 | $0.030 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.145 | $1.105 | -3.49% | $0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.910 | $8.600 | -3.47% | $0.830 | $0.300 |
| AXI | AXIOM PROPERTIES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.087 | $0.084 | -3.44% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.450 | $1.400 | -3.44% | $0.170 | $0.010 |
| MCO | MORNING STAR GOLD N.L. | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
| WDS | WDS LIMITED | $0.580 | $0.560 | -3.44% | $0.050 | $0.010 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.595 | $0.575 | -3.36% | $0.130 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.080 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $2.100 | $2.030 | -3.33% | $0.060 | $0.010 |
| NGX | NORSEMAN GOLD PLC | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.400 | $2.320 | -3.33% | $0.240 | $0.080 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.090 | $1.055 | -3.21% | $0.040 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.680 | $5.500 | -3.16% | $0.450 | $0.060 |
| IGR | INTEGRA MINING LIMITED | $0.475 | $0.460 | -3.15% | $0.030 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.540 | $2.460 | -3.14% | $0.130 | $0.060 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.870 | $2.780 | -3.13% | $0.160 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.640 | $0.620 | -3.12% | -$0.510 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.320 | $0.310 | -3.12% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $5.530 | $5.360 | -3.07% | $0.270 | $0.110 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.098 | $0.095 | -3.06% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.490 | $0.475 | -3.06% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.980 | $3.860 | -3.01% | $0.070 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.170 | $0.165 | -2.94% | $0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.380 | $2.310 | -2.94% | $0.280 | $0.100 |
| EXS | EXCO RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.400 | $0.380 |
| GLL | GALILEE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.515 | $0.500 | -2.91% | $0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.685 | $0.665 | -2.91% | $0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.550 | $5.390 | -2.88% | -$0.030 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.140 | $3.050 | -2.86% | $0.020 | $0.120 |
| AHN | ATHENA RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.750 | $1.700 | -2.85% | $0.130 | $0.030 |
| DMI | DEMPSEY MINERALS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.700 | $0.680 | -2.85% | -$0.200 | $0.020 |
| JAL | JAMESON RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| QAU | BETASHARES GOLD BULLION ETF - CURRENCY HEDGED | $16.530 | $16.060 | -2.84% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | -$0.030 | $0.000 |
| CGM | COUGAR METALS NL | $0.071 | $0.069 | -2.81% | $0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.860 | $2.780 | -2.79% | $0.430 | $0.190 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.510 | $2.440 | -2.78% | $0.260 | $0.050 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.880 | $2.800 | -2.77% | $0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.980 | $1.925 | -2.77% | -$0.080 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.540 | $0.525 | -2.77% | -$0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.550 | $0.535 | -2.72% | -$0.070 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $6.250 | $6.080 | -2.72% | $0.250 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.700 | $26.950 | -2.70% | $1.630 | $0.440 |
| BPT | BEACH ENERGY LIMITED | $1.295 | $1.260 | -2.70% | $0.040 | $0.010 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.200 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.330 | $3.240 | -2.70% | $0.160 | $0.060 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.305 | $1.270 | -2.68% | $0.120 | $0.050 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.560 | $0.545 | -2.67% | $0.060 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.870 | $4.740 | -2.66% | $0.310 | $0.040 |
| GLG | GERARD LIGHTING GROUP LIMITED | $0.750 | $0.730 | -2.66% | $0.100 | $0.030 |
| LMC | LEMARNE CORPORATION LIMITED | $0.750 | $0.730 | -2.66% | $0.110 | $3.250 |
| SAI | SAI GLOBAL LIMITED | $4.540 | $4.420 | -2.64% | $0.250 | $0.070 |
| APG | AUSTPAC RESOURCES NL | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| HYO | HYRO LIMITED | $0.380 | $0.370 | -2.63% | -$0.070 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| SNE | SOMERTON ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.030 | $0.000 |
| WSA | WESTERN AREAS NL | $4.570 | $4.450 | -2.62% | $0.510 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.060 | $2.980 | -2.61% | $0.230 | $0.090 |
| PEM | PERILYA LIMITED | $0.385 | $0.375 | -2.59% | $0.070 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.620 | $4.500 | -2.59% | $0.170 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $1.750 | $1.705 | -2.57% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.340 | $2.280 | -2.56% | $0.080 | $0.090 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.900 | $3.800 | -2.56% | $0.280 | $0.160 |
| MEP | MINOTAUR EXPLORATION LTD | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.390 | $0.380 | -2.56% | $0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.390 | $0.380 | -2.56% | -$0.170 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.900 | $5.750 | -2.54% | -$0.140 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.140 | $6.960 | -2.52% | -$0.030 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.850 | $2.780 | -2.45% | $0.150 | $0.090 |
| CNI | CENTURIA CAPITAL LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.010 |
| EPY | E-PAY ASIA LIMITED | $0.205 | $0.200 | -2.43% | $0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $4.930 | $4.810 | -2.43% | $0.700 | $0.180 |
| MGO | MARENGO MINING LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.320 | $3.240 | -2.40% | $0.280 | $0.080 |
| OZR | SPDR SandP/ASX 200 RESOURCES FUND | $10.830 | $10.570 | -2.40% | $0.000 | $0.000 |
| RHG | RHG LIMITED | $0.415 | $0.405 | -2.40% | $0.190 | $0.050 |
| RQL | RESOURCE EQUIPMENT LTD | $0.420 | $0.410 | -2.38% | $0.060 | $0.000 |
| SIV | SILVER CHEF LIMITED | $3.350 | $3.270 | -2.38% | $0.330 | $0.090 |
| TON | TRITON GOLD LIMITED | $0.042 | $0.041 | -2.38% | -$0.050 | $0.000 |
| ORL | OROTONGROUP LIMITED | $8.460 | $8.260 | -2.36% | $0.620 | $0.220 |
| QAN | QANTAS AIRWAYS LIMITED | $1.530 | $1.495 | -2.28% | $0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.320 | $1.290 | -2.27% | $0.130 | $0.020 |
| MAK | MINEMAKERS LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $2.200 | $2.150 | -2.27% | $0.210 | $0.030 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.880 | $0.860 | -2.27% | $0.090 | $0.010 |
| CSV | CSG LIMITED | $0.665 | $0.650 | -2.25% | $0.110 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.430 | $8.240 | -2.25% | $0.570 | $0.300 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.100 | $3.030 | -2.25% | $0.230 | $0.050 |
| ASL | AUSDRILL LIMITED | $3.570 | $3.490 | -2.24% | $0.310 | $0.060 |
| ORC | ORCHID CAPITAL LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.690 | $2.630 | -2.23% | -$0.080 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| NBS | NEXBIS LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.830 | $5.700 | -2.22% | $0.420 | $0.140 |
| ENY | AII SandP/ASX 200 ENERGY | $13.560 | $13.260 | -2.21% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.145 | $1.120 | -2.18% | -$0.210 | $0.040 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $3.680 | $3.600 | -2.17% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.690 | $0.675 | -2.17% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.690 | $0.675 | -2.17% | $0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.860 | $1.820 | -2.15% | $0.160 | $0.020 |
| PPT | PERPETUAL LIMITED | $23.790 | $23.280 | -2.14% | -$0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.470 | $0.460 | -2.12% | -$0.060 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.090 | $0.000 |
| AIO | ASCIANO LIMITED | $4.750 | $4.650 | -2.10% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.430 | $1.400 | -2.09% | $0.120 | $0.040 |
| APZ | ASPEN GROUP | $0.480 | $0.470 | -2.08% | $0.040 | $0.010 |
| REF | REVERSE CORP LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $0.970 | $0.950 | -2.06% | $0.090 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.440 | $2.390 | -2.04% | $0.120 | $0.070 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.960 | $2.900 | -2.02% | $0.120 | $0.040 |
| ALD | ALLIED GOLD MINING PLC | $1.990 | $1.950 | -2.01% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.250 | $0.245 | -2.00% | $0.050 | $0.010 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.500 | $4.410 | -2.00% | $0.240 | $0.060 |
| RXP | RXP SERVICES LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.000 | $0.980 | -2.00% | -$0.150 | $0.010 |
| BKN | BRADKEN LIMITED | $7.020 | $6.880 | -1.99% | $0.540 | $0.190 |
| BYR | BUREY GOLD LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.010 |
| AMP | AMP LIMITED | $4.110 | $4.030 | -1.94% | $0.260 | $0.140 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.520 | $0.510 | -1.92% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.480 | $9.300 | -1.89% | -$0.120 | $0.180 |
| GCL | GLOUCESTER COAL LTD | $7.440 | $7.300 | -1.88% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.800 | $0.785 | -1.87% | $0.060 | $0.000 |
| GMG | GOODMAN GROUP | $3.730 | $3.660 | -1.87% | $0.040 | $0.020 |
| TPM | TPG TELECOM LIMITED | $1.885 | $1.850 | -1.85% | $0.130 | $0.030 |
| UCL | UCL RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.560 | $0.550 | -1.78% | -$0.060 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.850 | $7.710 | -1.78% | -$0.070 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $4.530 | $4.450 | -1.76% | $0.140 | $0.140 |
| ATI | ATLANTIC LIMITED | $0.570 | $0.560 | -1.75% | $0.070 | $0.000 |
| UXC | UXC LIMITED | $0.570 | $0.560 | -1.75% | $0.020 | $0.010 |
| NGE | NEW GUINEA ENERGY LTD | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.450 | $1.425 | -1.72% | $0.230 | $0.050 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.410 | $9.250 | -1.70% | $0.910 | $0.120 |
| FLT | FLIGHT CENTRE LIMITED | $20.040 | $19.700 | -1.69% | $1.500 | $0.410 |
| OEQ | ORION EQUITIES LIMITED | $0.295 | $0.290 | -1.69% | -$0.440 | $0.000 |
| TSM | THINKSMART LIMITED | $0.295 | $0.290 | -1.69% | $0.050 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $62.260 | $61.230 | -1.65% | $2.870 | $0.840 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.061 | $0.060 | -1.63% | $0.020 | $0.000 |
| ISO | ISHARES SandP/ASX SMALL ORDINARIES | $4.320 | $4.250 | -1.62% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.150 | $3.100 | -1.58% | $0.320 | $0.140 |
| RVA | REVA MEDICAL, INC | $0.630 | $0.620 | -1.58% | -$0.620 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $1.900 | $1.870 | -1.57% | $0.240 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.635 | $0.625 | -1.57% | $0.010 | $0.010 |
| PRV | PREMIUM INVESTORS LIMITED | $0.650 | $0.640 | -1.53% | -$0.050 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.650 | $2.610 | -1.50% | $0.130 | $0.000 |
| UGL | UGL LIMITED | $12.620 | $12.430 | -1.50% | $0.890 | $0.340 |
| MDL | MINERAL DEPOSITS LIMITED | $5.350 | $5.270 | -1.49% | $0.980 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $1.355 | $1.335 | -1.47% | -$0.040 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.335 | -1.47% | $0.040 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.015 | $1.000 | -1.47% | $0.210 | $0.020 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.690 | $0.680 | -1.44% | $0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.590 | $5.510 | -1.43% | $0.390 | $0.120 |
| TRY | TROY RESOURCES LIMITED | $4.170 | $4.110 | -1.43% | $0.220 | $0.060 |
| ALS | ALESCO CORPORATION LIMITED | $2.100 | $2.070 | -1.42% | $0.110 | $0.030 |
| CWN | CROWN LIMITED | $9.190 | $9.060 | -1.41% | $0.610 | $0.180 |
| DCG | DECMIL GROUP LIMITED | $2.820 | $2.780 | -1.41% | $0.170 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $6.460 | $6.370 | -1.39% | $0.460 | $0.170 |
| BNO | BIONOMICS LIMITED | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.805 | $1.780 | -1.38% | -$0.040 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.090 | $1.075 | -1.37% | $0.000 | $0.050 |
| CNX | CARBON ENERGY LIMITED | $0.073 | $0.072 | -1.36% | -$0.030 | $0.000 |
| AMH | AMCIL LIMITED | $0.740 | $0.730 | -1.35% | $0.040 | $0.000 |
| LWB | LITTLE WORLD BEVERAGES LIMITED | $3.700 | $3.650 | -1.35% | $0.160 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $1.110 | $1.095 | -1.35% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $8.170 | $8.060 | -1.34% | $0.250 | $0.160 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.750 | $0.740 | -1.33% | -$0.110 | $0.000 |
| NVT | NAVITAS LIMITED | $3.770 | $3.720 | -1.32% | $0.220 | $0.090 |
| DML | DISCOVERY METALS LIMITED | $1.520 | $1.500 | -1.31% | -$0.040 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.060 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $1.140 | $1.125 | -1.31% | -$0.070 | $0.050 |
| TAN | TANDOU LIMITED | $0.380 | $0.375 | -1.31% | $0.050 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.575 | $1.555 | -1.26% | $0.140 | $0.040 |
| SSM | SERVICE STREAM LIMITED | $0.395 | $0.390 | -1.26% | $0.070 | $0.010 |
| TWO | TALENT2 INTERNATIONAL LIMITED | $0.395 | $0.390 | -1.26% | $0.030 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.805 | $0.795 | -1.24% | $0.030 | $0.030 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.083 | $0.082 | -1.20% | -$0.040 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.425 | $0.420 | -1.17% | -$0.130 | $0.010 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.550 | $2.520 | -1.17% | $0.220 | $0.060 |
| SHD | SHERWIN IRON LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.430 | $10.310 | -1.15% | $0.540 | $0.010 |
| CAS | CRUSADER RESOURCES LIMITED | $0.880 | $0.870 | -1.13% | -$0.110 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.640 | $2.610 | -1.13% | $0.220 | $0.110 |
| ARG | ARGO INVESTMENTS LIMITED | $5.310 | $5.250 | -1.12% | $0.270 | $0.130 |
| CLR | CARABELLA RESOURCES LIMITED | $0.890 | $0.880 | -1.12% | -$0.060 | $0.000 |
| EZL | EUROZ LIMITED | $1.350 | $1.335 | -1.11% | $0.060 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $1.350 | $1.335 | -1.11% | $0.210 | $0.060 |
| VEC | VECTOR RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| VEU | VANGUARD ALL-WORLD EX-US SHARES INDEX ETF | $41.700 | $41.240 | -1.10% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $1.365 | $1.350 | -1.09% | $0.210 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.760 | $2.730 | -1.08% | $0.240 | $0.110 |
| SGH | SLATER and GORDON LIMITED | $1.845 | $1.825 | -1.08% | $0.170 | $0.030 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $6.490 | $6.420 | -1.07% | $0.430 | $0.090 |
| BLD | BORAL LIMITED. | $3.730 | $3.690 | -1.07% | $0.300 | $0.080 |
| STO | SANTOS LIMITED | $13.070 | $12.930 | -1.07% | $0.840 | $0.150 |
| BWP | BWP TRUST | $1.880 | $1.860 | -1.06% | $0.120 | $0.070 |
| IOF | INVESTA OFFICE FUND | $2.810 | $2.780 | -1.06% | $0.060 | $0.010 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.094 | $0.093 | -1.06% | -$0.580 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.870 | $1.850 | -1.06% | $0.130 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.950 | $0.940 | -1.05% | $0.010 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $0.950 | $0.940 | -1.05% | $0.060 | $0.040 |
| MMX | MURCHISON METALS LTD | $0.475 | $0.470 | -1.05% | -$0.080 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.096 | $0.095 | -1.04% | -$0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.096 | $0.095 | -1.04% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $12.520 | $12.390 | -1.03% | $0.920 | $0.330 |
| TFC | TFS CORPORATION LIMITED | $0.490 | $0.485 | -1.02% | $0.090 | $0.040 |
| ILC | ISHARES SandP/ASX 20 | $18.780 | $18.590 | -1.01% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.965 | $1.945 | -1.01% | $0.220 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.000 | $1.980 | -1.00% | $0.030 | $0.080 |
| BHP | BHP BILLITON LIMITED | $34.680 | $34.330 | -1.00% | $4.100 | $0.510 |
| IBC | IRONBARK CAPITAL LIMITED | $0.505 | $0.500 | -0.99% | $0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.060 | $3.030 | -0.98% | $0.260 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.190 | $7.120 | -0.97% | $0.550 | $0.300 |
| EKA | EUREKA ENERGY LIMITED | $0.515 | $0.510 | -0.97% | $0.010 | $0.000 |
| IIN | IINET LIMITED | $3.110 | $3.080 | -0.96% | $0.230 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.100 | $2.080 | -0.95% | $0.180 | $0.090 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.780 | $40.400 | -0.93% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.330 | $4.290 | -0.92% | $0.220 | $0.080 |
| IHD | ISHARES SandP/ASX HIGH DIVIDEND | $14.130 | $14.000 | -0.92% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.230 | $3.200 | -0.92% | $0.260 | $0.090 |
| ALR | ABERDEEN LEADERS LIMITED | $1.090 | $1.080 | -0.91% | $0.030 | $0.020 |
| LLC | LEND LEASE GROUP | $7.680 | $7.610 | -0.91% | $0.830 | $0.160 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.110 | $1.100 | -0.90% | $0.170 | $0.020 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.200 | $2.180 | -0.90% | $0.140 | $0.030 |
| SLM | SALMAT LIMITED | $2.200 | $2.180 | -0.90% | $0.170 | $0.090 |
| AGK | AGL ENERGY LIMITED | $14.470 | $14.340 | -0.89% | $0.950 | $0.290 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $13.440 | $13.320 | -0.89% | -$2.000 | $0.100 |
| CSR | CSR LIMITED | $1.695 | $1.680 | -0.88% | -$0.110 | $0.060 |
| IZZ | ISHARES FTSE CHINA 25 | $36.150 | $35.830 | -0.88% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.550 | $4.510 | -0.87% | $0.280 | $0.040 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.155 | $1.145 | -0.86% | -$0.390 | $0.050 |
| OOO | BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC) | $53.250 | $52.790 | -0.86% | $0.000 | $0.000 |
| VAS | VANGUARD AUSTRALIAN SHARES INDEX ETF | $55.380 | $54.900 | -0.86% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $40.730 | $40.380 | -0.85% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.585 | $0.580 | -0.85% | $0.040 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.190 | $1.180 | -0.84% | $0.050 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.110 | $7.050 | -0.84% | $0.300 | $0.130 |
| IFL | IOOF HOLDINGS LIMITED | $5.910 | $5.860 | -0.84% | $0.430 | $0.190 |
| WHC | WHITEHAVEN COAL LIMITED | $4.710 | $4.670 | -0.84% | $0.130 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $15.630 | $15.500 | -0.83% | $0.840 | $0.380 |
| TNE | TECHNOLOGY ONE LIMITED | $1.220 | $1.210 | -0.81% | $0.060 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $52.080 | $51.660 | -0.80% | $4.280 | $1.370 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.625 | $0.620 | -0.80% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.235 | $1.225 | -0.80% | -$0.050 | $0.040 |
| IOZ | ISHARES MSCI AUSTRALIA 200 | $18.670 | $18.520 | -0.80% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.790 | $3.760 | -0.79% | $0.310 | $0.080 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.060 | $5.020 | -0.79% | $0.250 | $0.180 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.400 | $6.350 | -0.78% | $0.590 | $0.140 |
| CTM | CENTAURUS METALS LIMITED | $0.635 | $0.630 | -0.78% | -$0.130 | $0.000 |
| VHY | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF | $49.620 | $49.230 | -0.78% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST | $1.930 | $1.915 | -0.77% | $0.130 | $0.060 |
| RDV | RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF | $23.170 | $22.990 | -0.77% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.570 | $6.520 | -0.76% | $0.560 | $0.220 |
| EQX | EQUATORIAL RESOURCES LIMITED | $2.650 | $2.630 | -0.75% | -$0.180 | $0.000 |
| MGR | MIRVAC GROUP | $1.330 | $1.320 | -0.75% | $0.110 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.665 | -0.74% | $0.040 | $0.040 |
| JBH | JB HI-FI LIMITED | $9.460 | $9.390 | -0.73% | $1.010 | $0.490 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.685 | $0.680 | -0.72% | $0.050 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.750 | $2.730 | -0.72% | $0.260 | $0.090 |
| IEU | ISHARES SandP EUROPE 350 | $35.050 | $34.800 | -0.71% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.710 | $0.705 | -0.70% | -$0.140 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $4.330 | $4.300 | -0.69% | $0.310 | $0.120 |
| NCK | NICK SCALI LIMITED | $1.450 | $1.440 | -0.68% | $0.140 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $42.130 | $41.840 | -0.68% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $2.950 | $2.930 | -0.67% | $0.080 | $0.080 |
| RSG | RESOLUTE MINING LIMITED | $1.530 | $1.520 | -0.65% | $0.160 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.790 | $0.785 | -0.63% | -$0.080 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.590 | $1.580 | -0.62% | -$0.010 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $12.980 | $12.900 | -0.61% | $1.060 | $0.250 |
| CQR | CHARTER HALL RETAIL REIT | $3.320 | $3.300 | -0.60% | $0.110 | $0.130 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.250 | $13.170 | -0.60% | $0.610 | $0.250 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.830 | $0.825 | -0.60% | -$0.290 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $13.480 | $13.400 | -0.59% | -$2.640 | $0.280 |
| REH | REECE AUSTRALIA LIMITED | $18.610 | $18.500 | -0.59% | $1.170 | $0.210 |
| ASX | ASX LIMITED | $30.600 | $30.420 | -0.58% | $2.030 | $0.930 |
| PFL | PATTIES FOODS LTD | $1.700 | $1.690 | -0.58% | $0.140 | $0.040 |
| PPC | PEET LIMITED | $0.855 | $0.850 | -0.58% | $0.030 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $3.450 | $3.430 | -0.57% | $0.110 | $0.050 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.770 | $1.760 | -0.56% | -$0.420 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.880 | $0.875 | -0.56% | $0.040 | $0.030 |
| KGL | KENTOR GOLD LIMITED | $0.935 | $0.930 | -0.53% | -$0.090 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.945 | $0.940 | -0.52% | -$0.060 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | $5.890 | $5.860 | -0.50% | $0.520 | $0.130 |
| MCP | MCPHERSON'S LIMITED | $1.990 | $1.980 | -0.50% | $0.220 | $0.100 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.010 | $2.000 | -0.49% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $4.070 | $4.050 | -0.49% | $0.300 | $0.120 |
| ACR | ACRUX LIMITED | $4.150 | $4.130 | -0.48% | $0.030 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.060 | $1.055 | -0.47% | -$0.160 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.170 | $2.160 | -0.46% | $0.130 | $0.050 |
| CSL | CSL LIMITED | $37.360 | $37.190 | -0.45% | $1.740 | $0.360 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.270 | $2.260 | -0.44% | $0.310 | $0.050 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.150 | $1.145 | -0.43% | -$0.070 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $4.850 | $4.830 | -0.41% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.470 | $2.460 | -0.40% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.430 | $12.380 | -0.40% | $0.770 | $0.240 |
| CCL | COCA-COLA AMATIL LIMITED | $12.580 | $12.530 | -0.39% | $0.780 | $0.310 |
| IBK | ISHARES MSCI BRIC | $38.010 | $37.860 | -0.39% | $0.000 | $0.000 |
| SPT | SPOTLESS GROUP LIMITED | $2.550 | $2.540 | -0.39% | $0.160 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.520 | $2.510 | -0.39% | $0.160 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.285 | $1.280 | -0.38% | $0.100 | $0.060 |
| SYI | SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND | $23.430 | $23.340 | -0.38% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.700 | $2.690 | -0.37% | -$0.330 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $5.350 | $5.330 | -0.37% | $0.470 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.800 | $13.750 | -0.36% | $0.750 | $0.170 |
| WRT | WESTFIELD RETAIL TRUST | $2.750 | $2.740 | -0.36% | $0.000 | $0.080 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.425 | $1.420 | -0.35% | $0.060 | $0.050 |
| TGA | THORN GROUP LIMITED | $1.415 | $1.410 | -0.35% | $0.180 | $0.040 |
| VAP | VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF | $50.270 | $50.100 | -0.33% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $30.250 | $30.150 | -0.33% | $1.670 | $0.700 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.870 | $6.850 | -0.29% | $0.590 | $0.260 |
| IHK | ISHARES MSCI HONG KONG | $17.000 | $16.950 | -0.29% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $7.370 | $7.350 | -0.27% | -$0.160 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.000 | $1.995 | -0.25% | -$0.050 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $8.240 | $8.220 | -0.24% | $0.480 | $0.200 |
| NUF | NUFARM LIMITED | $4.860 | $4.850 | -0.20% | -$0.190 | $0.030 |
| IOO | ISHARES SandP GLOBAL 100 | $60.070 | $59.950 | -0.19% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $7.310 | $7.300 | -0.13% | $0.270 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.020 | $8.010 | -0.12% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $27.480 | $27.450 | -0.10% | $2.440 | $0.650 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.630 | $24.610 | -0.08% | $2.310 | $0.880 |
| IAA | ISHARES SandP ASIA 50 | $43.550 | $43.520 | -0.06% | $0.000 | $0.000 |
| ILB | ISHARES UBS GOVERNMENT INFLATION INDEX FUND | $102.780 | $102.740 | -0.03% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $26.510 | $26.500 | -0.03% | $1.700 | $0.530 |
| WOW | WOOLWORTHS LIMITED | $26.500 | $26.490 | -0.03% | $1.760 | $0.590 |
| IAF | ISHARES UBS COMPOSITE BOND INDEX FUND | $103.300 | $103.270 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (08-May-2012 to 09-May-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment