| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.006 | $0.005 | 525281 | -16.67% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.20 | $2.85 | 8806251 | -10.94% | Alert |
| SBM | ST BARBARA LIMITED | $0.275 | $0.255 | 2491755 | -7.27% | |
| ASL | AUSDRILL LIMITED | $0.88 | $0.825 | 1682759 | -6.25% | |
| OZL | OZ MINERALS LIMITED | $2.85 | $2.68 | 2933893 | -5.96% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.19 | $0.18 | 1702206 | -5.26% | Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.42 | $0.40 | 2157436 | -4.76% | |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.43 | 5459799 | -3.37% | |
| PBG | PACIFIC BRANDS LIMITED | $0.61 | $0.59 | 2431205 | -3.28% | |
| ANN | ANSELL LIMITED | $20.19 | $19.54 | 516818 | -3.22% | |
| TRY | TROY RESOURCES LIMITED | $0.88 | $0.855 | 958944 | -2.84% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.59 | $3.49 | 1766168 | -2.79% | |
| QUB | QUBE HOLDINGS LIMITED | $1.995 | $1.94 | 890546 | -2.76% | |
| EVN | EVOLUTION MINING LIMITED | $0.55 | $0.535 | 1673353 | -2.73% | |
| EHL | EMECO HOLDINGS LIMITED | $0.19 | $0.185 | 1963617 | -2.63% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.90 | $3.80 | 157253 | -2.56% | |
| SYD | SYDNEY AIRPORT | $3.92 | $3.82 | 9394244 | -2.55% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.84 | $0.82 | 7207241 | -2.38% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.59 | $15.22 | 918020 | -2.37% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.97 | $2.90 | 2395444 | -2.36% | |
| CDU | CUDECO LIMITED | $1.91 | $1.865 | 155513 | -2.36% | |
| CRZ | CARSALES.COM LIMITED | $9.80 | $9.57 | 2116205 | -2.35% | |
| TCL | TRANSURBAN GROUP | $7.00 | $6.84 | 4918093 | -2.29% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.10 | $3.03 | 3027444 | -2.26% | |
| NWH | NRW HOLDINGS LIMITED | $1.195 | $1.17 | 1029335 | -2.09% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.24 | $0.235 | 651761 | -2.08% | |
| UGL | UGL LIMITED | $6.81 | $6.67 | 1938614 | -2.06% | Alert |
| CPL | COALSPUR MINES LIMITED | $0.245 | $0.24 | 236244 | -2.04% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.099 | $0.097 | 16470356 | -2.02% | |
| TOL | TOLL HOLDINGS LIMITED | $5.51 | $5.40 | 1759292 | -2% | |
| IPL | INCITEC PIVOT LIMITED | $2.52 | $2.47 | 4896381 | -1.98% | |
| MML | MEDUSA MINING LIMITED | $1.86 | $1.825 | 613074 | -1.88% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.74 | $3.67 | 756201 | -1.87% | |
| LYC | LYNAS CORPORATION LIMITED | $0.27 | $0.265 | 6458769 | -1.85% | |
| PPT | PERPETUAL LIMITED | $44.98 | $44.17 | 158596 | -1.8% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.33 | $2.29 | 5293232 | -1.72% | |
| WES | WESFARMERS LIMITED | $42.51 | $41.80 | 3597785 | -1.67% | |
| TTS | TATTS GROUP LIMITED | $3.03 | $2.98 | 6010995 | -1.65% | |
| CWN | CROWN LIMITED | $16.06 | $15.80 | 1927301 | -1.62% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.59 | $2.55 | 633152 | -1.54% | |
| FBU | FLETCHER BUILDING LIMITED | $7.87 | $7.75 | 930398 | -1.52% | |
| CDD | CARDNO LIMITED | $6.56 | $6.46 | 525497 | -1.52% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.66 | $0.65 | 5414774 | -1.52% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.99 | $0.975 | 399329 | -1.52% | |
| MIN | MINERAL RESOURCES LIMITED | $10.94 | $10.78 | 573247 | -1.46% | |
| AIO | ASCIANO LIMITED | $5.54 | $5.46 | 2277292 | -1.44% | |
| AMC | AMCOR LIMITED | $10.40 | $10.25 | 4810698 | -1.44% | |
| BLY | BOART LONGYEAR LIMITED | $0.365 | $0.36 | 3907726 | -1.37% | |
| PNA | PANAUST LIMITED | $1.50 | $1.48 | 2608788 | -1.33% | |
| ACR | ACRUX LIMITED | $2.25 | $2.22 | 272028 | -1.33% | |
| BDR | BEADELL RESOURCES LIMITED | $0.77 | $0.76 | 1730853 | -1.3% | |
| FLT | FLIGHT CENTRE LIMITED | $44.86 | $44.29 | 330193 | -1.27% | |
| TRS | THE REJECT SHOP LIMITED | $16.89 | $16.68 | 517796 | -1.24% | |
| AWE | AWE LIMITED | $1.245 | $1.23 | 2368678 | -1.2% | |
| IVC | INVOCARE LIMITED | $10.31 | $10.19 | 174249 | -1.16% | |
| BLD | BORAL LIMITED. | $4.63 | $4.58 | 3496770 | -1.08% | |
| RIO | RIO TINTO LIMITED | $66.03 | $65.33 | 3199288 | -1.06% | |
| APA | APA GROUP | $6.12 | $6.06 | 2776625 | -0.98% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.04 | $1.03 | 10020632 | -0.96% | |
| AMP | AMP LIMITED | $4.25 | $4.21 | 10035144 | -0.94% | Alert |
| STO | SANTOS LIMITED | $13.86 | $13.73 | 3157620 | -0.94% | |
| WSA | WESTERN AREAS LIMITED | $2.18 | $2.16 | 325090 | -0.92% | |
| WBC | WESTPAC BANKING CORPORATION | $30.90 | $30.62 | 6300798 | -0.91% | |
| AGK | AGL ENERGY LIMITED | $14.55 | $14.43 | 1018147 | -0.82% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.88 | $3.85 | 186926 | -0.77% | |
| MYR | MYER HOLDINGS LIMITED | $2.70 | $2.68 | 9640112 | -0.74% | |
| NUF | NUFARM LIMITED | $4.15 | $4.12 | 452722 | -0.72% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.695 | $0.69 | 911706 | -0.72% | |
| SXY | SENEX ENERGY LIMITED | $0.72 | $0.715 | 2871004 | -0.69% | |
| CGF | CHALLENGER LIMITED | $5.77 | $5.73 | 1421383 | -0.69% | |
| CSL | CSL LIMITED | $66.65 | $66.21 | 1809932 | -0.66% | |
| IOF | INVESTA OFFICE FUND | $3.07 | $3.05 | 2594998 | -0.65% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.57 | $1.56 | 3875310 | -0.64% | |
| MTS | METCASH LIMITED | $3.27 | $3.25 | 5057201 | -0.61% | |
| IFL | IOOF HOLDINGS LIMITED | $8.48 | $8.43 | 395412 | -0.59% | |
| CTX | CALTEX AUSTRALIA LIMITED | $17.00 | $16.90 | 755539 | -0.59% | |
| BXB | BRAMBLES LIMITED | $8.60 | $8.55 | 3620933 | -0.58% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.19 | $5.16 | 1336531 | -0.58% | |
| CPU | COMPUTERSHARE LIMITED. | $10.76 | $10.70 | 1250981 | -0.56% | |
| SGP | STOCKLAND | $3.67 | $3.65 | 10205786 | -0.54% | |
| HGG | HENDERSON GROUP PLC. | $3.72 | $3.70 | 2360771 | -0.54% | |
| IRE | IRESS LIMITED | $9.50 | $9.45 | 763206 | -0.53% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.74 | $12.68 | 723642 | -0.47% | |
| ENV | ENVESTRA LIMITED | $1.12 | $1.115 | 2848673 | -0.45% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.59 | $4.57 | 1801756 | -0.44% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $11.60 | $11.55 | 1292877 | -0.43% | |
| SPN | SP AUSNET | $1.19 | $1.185 | 11822095 | -0.42% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.89 | $4.87 | 1475844 | -0.41% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.27 | $1.265 | 14489271 | -0.39% | Alert |
| BKN | BRADKEN LIMITED | $5.35 | $5.33 | 1726645 | -0.37% | Alert |
| AUT | AURORA OIL & GAS LIMITED | $2.86 | $2.85 | 1201668 | -0.35% | |
| SFR | SANDFIRE RESOURCES NL | $5.90 | $5.88 | 277786 | -0.34% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.56 | $1.555 | 1401701 | -0.32% | |
| ORG | ORIGIN ENERGY LIMITED | $13.40 | $13.36 | 2668969 | -0.3% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.89 | $73.68 | 3206772 | -0.28% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.41 | 5555099 | -0.27% | |
| BHP | BHP BILLITON LIMITED | $35.88 | $35.79 | 7415892 | -0.25% | |
| RMD | RESMED INC | $5.17 | $5.16 | 6094191 | -0.19% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.93 | $15.90 | 974146 | -0.19% | |
| MSB | MESOBLAST LIMITED | $5.43 | $5.42 | 483003 | -0.18% | |
| ORI | ORICA LIMITED | $22.42 | $22.38 | 1692628 | -0.18% | |
| WOW | WOOLWORTHS LIMITED | $32.73 | $32.68 | 2293749 | -0.15% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.35 | $37.30 | 1806835 | -0.13% | |
| OSH | OIL SEARCH LIMITED | $7.81 | $7.80 | 2866981 | -0.13% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $41.66 | $41.61 | 404704 | -0.12% |
S&P/ASX 200 Decliners (18-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment