| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VTX | VORTEX PIPES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.025 | $0.015 | -40.00% | -$0.010 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.021 | -25.00% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.640 | $0.485 | -24.21% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.026 | $0.020 | -23.07% | -$0.060 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.070 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.021 | $0.017 | -19.04% | -$0.030 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.019 | $0.016 | -15.78% | -$0.080 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.110 | $0.093 | -15.45% | -$0.030 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.280 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.033 | $0.028 | -15.15% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.505 | $0.430 | -14.85% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.027 | $0.023 | -14.81% | -$0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.240 | $0.205 | -14.58% | -$0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.105 | $0.090 | -14.28% | -$0.020 | $0.000 |
| NIO | NICKELORE LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.070 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.040 | $0.035 | -12.50% | -$0.040 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.027 | $0.024 | -11.11% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.185 | $0.165 | -10.81% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.060 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.099 | -10.00% | -$0.030 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.090 | $0.081 | -10.00% | $0.030 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.115 | $0.105 | -8.69% | $0.050 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.200 | $1.100 | -8.33% | -$0.190 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | -$0.050 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.210 | $0.195 | -7.14% | -$0.080 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.355 | $0.330 | -7.04% | $0.030 | $0.020 |
| MAB | MAMBA MINERALS LIMITED | $0.645 | $0.600 | -6.97% | -$0.040 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.215 | $0.200 | -6.97% | -$0.080 | $0.000 |
| REA | REA GROUP LTD | $40.530 | $37.740 | -6.88% | $0.830 | $0.250 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.360 | $2.200 | -6.77% | $0.220 | $0.040 |
| COK | COCKATOO COAL LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| NSX | NSX LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.835 | $0.780 | -6.58% | $0.070 | $0.030 |
| KNL | KIBARAN RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.380 | $5.060 | -5.94% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.085 | $0.080 | -5.88% | -$0.030 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.085 | $0.080 | -5.88% | -$0.060 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.350 | $0.330 | -5.71% | $0.000 | $0.000 |
| CXB | COBRE MONTANA NL | $0.053 | $0.050 | -5.66% | -$0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $2.130 | $2.010 | -5.63% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.360 | $0.340 | -5.55% | $0.030 | $0.010 |
| LCY | LEGACY IRON ORE LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.038 | $0.036 | -5.26% | -$0.060 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.290 | $0.275 | -5.17% | -$0.400 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.195 | $0.185 | -5.12% | -$0.110 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.099 | $0.094 | -5.05% | -$0.060 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.400 | $0.380 | -5.00% | $0.020 | $0.010 |
| WHE | WILDHORSE ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.535 | $0.510 | -4.67% | $0.130 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.110 | $0.105 | -4.54% | -$0.140 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.785 | $0.750 | -4.45% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.130 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.150 | $1.100 | -4.34% | $0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.920 | $0.880 | -4.34% | $0.180 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.705 | $0.675 | -4.25% | -$0.030 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.020 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.360 | $0.345 | -4.16% | -$0.070 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.000 | $2.880 | -4.00% | -$0.780 | $0.100 |
| PEX | PEEL MINING LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.380 | $0.365 | -3.94% | -$0.030 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.210 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.070 | $0.000 |
| PPC | PEET LIMITED | $1.350 | $1.300 | -3.70% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $0.685 | $0.660 | -3.64% | $0.190 | $0.020 |
| LYC | LYNAS CORPORATION LIMITED | $0.275 | $0.265 | -3.63% | -$0.080 | $0.000 |
| APA | APA GROUP | $6.360 | $6.130 | -3.61% | $0.400 | $0.190 |
| SRI | SIPA RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $1.550 | $1.495 | -3.54% | $0.200 | $0.030 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.088 | $0.085 | -3.40% | -$0.030 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.380 | $2.300 | -3.36% | $0.080 | $0.020 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.060 | $0.058 | -3.33% | -$0.110 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.460 | $0.445 | -3.26% | -$0.510 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.630 | $0.610 | -3.17% | $0.000 | $0.020 |
| PBG | PACIFIC BRANDS LIMITED | $0.630 | $0.610 | -3.17% | $0.080 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $1.900 | $1.840 | -3.15% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.795 | $0.770 | -3.14% | $0.020 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | $0.050 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.135 | $1.100 | -3.08% | $0.060 | $0.030 |
| MSB | MESOBLAST LIMITED | $5.560 | $5.390 | -3.05% | -$0.210 | $0.000 |
| MNC | METMINCO LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.160 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.034 | $0.033 | -2.94% | $0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.690 | $0.670 | -2.89% | $0.070 | $0.030 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.720 | $0.700 | -2.77% | -$0.640 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.180 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.180 | $2.120 | -2.75% | $0.770 | $0.000 |
| SUD | SUDA LTD | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $16.530 | $16.100 | -2.60% | $1.300 | $0.510 |
| NRT | NOVOGEN LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.390 | $0.380 | -2.56% | $0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.400 | $0.390 | -2.50% | -$0.050 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.210 | $3.130 | -2.49% | $0.390 | $0.100 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.610 | $1.570 | -2.48% | $0.140 | $0.050 |
| DVN | DEVINE LIMITED | $0.810 | $0.790 | -2.46% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.610 | $0.595 | -2.45% | -$0.070 | $0.000 |
| RED | RED 5 LIMITED | $0.084 | $0.082 | -2.38% | -$0.060 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.860 | $0.840 | -2.32% | -$0.490 | $0.000 |
| BKN | BRADKEN LIMITED | $5.630 | $5.500 | -2.30% | $0.390 | $0.180 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.400 | $17.000 | -2.29% | $0.310 | $0.170 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $12.550 | $12.270 | -2.23% | $0.880 | $0.120 |
| CAZ | CAZALY RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | $1.615 | $1.580 | -2.16% | $0.040 | $0.050 |
| CSV | CSG LIMITED | $0.930 | $0.910 | -2.15% | $0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.120 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.099 | $0.097 | -2.02% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.000 | $0.980 | -2.00% | $0.140 | $0.020 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.005 | $0.985 | -1.99% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.040 | $2.000 | -1.96% | $0.170 | $0.100 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.360 | $10.160 | -1.93% | $0.380 | $0.200 |
| IFN | INFIGEN ENERGY | $0.260 | $0.255 | -1.92% | -$0.100 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.850 | $9.660 | -1.92% | $0.430 | $0.170 |
| NUF | NUFARM LIMITED | $4.270 | $4.190 | -1.87% | $0.250 | $0.050 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.060 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.540 | $0.530 | -1.85% | -$0.040 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.540 | -1.81% | $0.090 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.110 | $1.090 | -1.80% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.670 | $1.640 | -1.79% | $0.360 | $0.050 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.056 | $0.055 | -1.78% | -$0.080 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.420 | $1.395 | -1.76% | $0.070 | $0.020 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.290 | -1.69% | -$0.050 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.900 | $0.885 | -1.66% | $0.060 | $0.020 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.920 | $0.905 | -1.63% | $0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $7.460 | $7.340 | -1.60% | -$7.540 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.315 | $0.310 | -1.58% | -$0.090 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.960 | $0.945 | -1.56% | $0.180 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.500 | $11.320 | -1.56% | $0.820 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.064 | $0.063 | -1.56% | $0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.570 | $2.530 | -1.55% | $0.290 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.320 | $3.270 | -1.50% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.670 | $0.660 | -1.49% | -$0.140 | $0.010 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.335 | -1.47% | $0.020 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $8.230 | $8.110 | -1.45% | $0.290 | $0.050 |
| MOC | MORTGAGE CHOICE LIMITED | $2.770 | $2.730 | -1.44% | $0.150 | $0.070 |
| IGO | INDEPENDENCE GROUP NL | $2.800 | $2.760 | -1.42% | $0.080 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.070 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.470 | $1.450 | -1.36% | $0.010 | $0.040 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.740 | $0.730 | -1.35% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $10.500 | $10.360 | -1.33% | $1.020 | $0.200 |
| ACR | ACRUX LIMITED | $2.260 | $2.230 | -1.32% | $0.040 | $0.080 |
| MML | MEDUSA MINING LIMITED | $1.885 | $1.860 | -1.32% | $0.280 | $0.000 |
| WDC | WESTFIELD GROUP | $9.830 | $9.700 | -1.32% | $0.640 | $0.250 |
| TSM | THINKSMART LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.900 | -1.29% | $0.100 | $0.070 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.780 | $0.770 | -1.28% | $0.080 | $0.040 |
| STO | SANTOS LIMITED | $14.030 | $13.850 | -1.28% | $0.550 | $0.150 |
| RGS | REGENEUS LTD | $0.395 | $0.390 | -1.26% | -$0.050 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.430 | $2.400 | -1.23% | $0.280 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.215 | $1.200 | -1.23% | $0.270 | $0.050 |
| CSR | CSR LIMITED | $2.570 | $2.540 | -1.16% | -$0.290 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $5.990 | $5.920 | -1.16% | $0.570 | $0.000 |
| UGL | UGL LIMITED | $6.910 | $6.830 | -1.15% | $0.220 | $0.050 |
| COE | COOPER ENERGY LIMITED | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.970 | $7.880 | -1.12% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.340 | $1.325 | -1.11% | $0.090 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.455 | $0.450 | -1.09% | -$0.180 | $0.000 |
| IMD | IMDEX LIMITED | $0.465 | $0.460 | -1.07% | $0.090 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.870 | $2.840 | -1.04% | $0.270 | $0.100 |
| NEA | NEARMAP LTD | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.810 | $5.750 | -1.03% | $0.070 | $0.040 |
| REY | REY RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.099 | $0.098 | -1.01% | $0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.000 | $0.990 | -1.00% | $0.290 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.510 | $1.495 | -0.99% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $11.470 | $11.360 | -0.95% | $0.500 | $0.200 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.520 | -0.95% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.545 | $0.540 | -0.91% | $0.050 | $0.010 |
| BGA | BEGA CHEESE LIMITED | $4.390 | $4.350 | -0.91% | $0.170 | $0.040 |
| CDD | CARDNO LIMITED | $6.660 | $6.600 | -0.90% | $0.530 | $0.180 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.500 | -0.90% | $0.360 | $0.150 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.565 | $0.560 | -0.88% | $0.040 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.250 | $2.230 | -0.88% | -$0.070 | $0.060 |
| DRM | DORAY MINERALS LIMITED | $0.585 | $0.580 | -0.85% | -$0.070 | $0.000 |
| NVT | NAVITAS LIMITED | $5.860 | $5.810 | -0.85% | $0.200 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.570 | $3.540 | -0.84% | $0.210 | $0.140 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.210 | $1.200 | -0.82% | $0.060 | $0.060 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.580 | $7.520 | -0.79% | $1.490 | $0.200 |
| DWS | DWS LIMITED | $1.280 | $1.270 | -0.78% | $0.130 | $0.050 |
| ATU | ATRUM COAL NL | $1.380 | $1.370 | -0.72% | -$0.110 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.210 | $4.180 | -0.71% | $0.240 | $0.120 |
| CCP | CREDIT CORP GROUP LIMITED | $8.860 | $8.800 | -0.67% | $0.700 | $0.170 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.650 | $4.620 | -0.64% | $0.170 | $0.160 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.140 | $3.120 | -0.63% | $0.260 | $0.070 |
| RXP | RXP SERVICES LIMITED | $0.785 | $0.780 | -0.63% | $0.050 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.585 | $1.575 | -0.63% | -$0.030 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.590 | -0.62% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.160 | $8.110 | -0.61% | $0.510 | $0.270 |
| UNS | UNILIFE CORPORATION | $0.815 | $0.810 | -0.61% | -$0.140 | $0.000 |
| WDS | WDS LIMITED | $0.860 | $0.855 | -0.58% | $0.050 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.865 | $0.860 | -0.57% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $35.400 | $35.200 | -0.56% | $1.960 | $0.820 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.920 | $15.830 | -0.56% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.925 | $0.920 | -0.54% | $0.110 | $0.030 |
| CGF | CHALLENGER LIMITED | $5.740 | $5.710 | -0.52% | $0.780 | $0.100 |
| WHF | WHITEFIELD LIMITED | $3.810 | $3.790 | -0.52% | $0.130 | $0.090 |
| DTL | DATA#3 LIMITED | $1.025 | $1.020 | -0.48% | $0.080 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.020 | -0.48% | $0.110 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.035 | $1.030 | -0.48% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.085 | $1.080 | -0.46% | -$0.140 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.220 | $2.210 | -0.45% | $0.140 | $0.080 |
| FDC | FEDERATION CENTRES | $2.230 | $2.220 | -0.44% | $0.150 | $0.080 |
| AGO | ATLAS IRON LIMITED | $1.155 | $1.150 | -0.43% | -$0.270 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.330 | $2.320 | -0.42% | $0.100 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $2.410 | $2.400 | -0.41% | $0.150 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.280 | $1.275 | -0.39% | $0.060 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.180 | $3.170 | -0.31% | $0.000 | $0.090 |
| OGC | OCEANAGOLD CORPORATION | $1.660 | $1.655 | -0.30% | -$0.150 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.420 | $3.410 | -0.29% | $0.260 | $0.120 |
| CHC | CHARTER HALL GROUP | $3.490 | $3.480 | -0.28% | $0.180 | $0.100 |
| AGK | AGL ENERGY LIMITED | $14.550 | $14.510 | -0.27% | $0.710 | $0.330 |
| FXL | FLEXIGROUP LIMITED | $4.190 | $4.180 | -0.23% | $0.230 | $0.080 |
| XRO | XERO LIMITED | $29.710 | $29.640 | -0.23% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.420 | $13.400 | -0.14% | $0.580 | $0.270 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $15.330 | $15.310 | -0.13% | $0.390 | $0.150 |
| IRE | IRESS LIMITED | $9.460 | $9.450 | -0.10% | $0.280 | $0.140 |
| BKL | BLACKMORES LIMITED | $20.800 | $20.790 | -0.04% | $1.480 | $0.830 |
ASX Losers Day On Day (16-Dec-2013 to 17-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment