Code | Name | Open | Last | Volume | % Change | Alert |
SYD | SYDNEY AIRPORT | $3.92 | $3.82 | 9394244 | -2.55% | |
LEI | LEIGHTON HOLDINGS LIMITED | $15.59 | $15.22 | 918020 | -2.37% | |
TCL | TRANSURBAN GROUP | $7.00 | $6.84 | 4918093 | -2.29% | |
TOL | TOLL HOLDINGS LIMITED | $5.51 | $5.40 | 1759292 | -2% | |
IPL | INCITEC PIVOT LIMITED | $2.52 | $2.47 | 4896381 | -1.98% | |
DXS | DEXUS PROPERTY GROUP | $1.025 | $1.005 | 20810642 | -1.95% | |
WES | WESFARMERS LIMITED | $42.51 | $41.80 | 3597785 | -1.67% | |
CWN | CROWN LIMITED | $16.06 | $15.80 | 1927301 | -1.62% | |
AIO | ASCIANO LIMITED | $5.54 | $5.46 | 2277292 | -1.44% | |
AMC | AMCOR LIMITED | $10.40 | $10.25 | 4810698 | -1.44% | |
RIO | RIO TINTO LIMITED | $66.03 | $65.33 | 3199288 | -1.06% | |
QAN | QANTAS AIRWAYS LIMITED | $1.04 | $1.03 | 10020632 | -0.96% | |
AMP | AMP LIMITED | $4.25 | $4.21 | 10035144 | -0.94% | Alert |
STO | SANTOS LIMITED | $13.86 | $13.73 | 3157620 | -0.94% | |
WBC | WESTPAC BANKING CORPORATION | $30.90 | $30.62 | 6300798 | -0.91% | |
AGK | AGL ENERGY LIMITED | $14.55 | $14.43 | 1018147 | -0.82% | |
CSL | CSL LIMITED | $66.65 | $66.21 | 1809932 | -0.66% | |
BXB | BRAMBLES LIMITED | $8.60 | $8.55 | 3620933 | -0.58% | |
CPU | COMPUTERSHARE LIMITED. | $10.76 | $10.70 | 1250981 | -0.56% | |
SGP | STOCKLAND | $3.67 | $3.65 | 10205786 | -0.54% | |
CCL | COCA-COLA AMATIL LIMITED | $11.60 | $11.55 | 1292877 | -0.43% | |
ORG | ORIGIN ENERGY LIMITED | $13.40 | $13.36 | 2668969 | -0.3% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.89 | $73.68 | 3206772 | -0.28% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.50 | $33.41 | 5555099 | -0.27% | |
BHP | BHP BILLITON LIMITED | $35.88 | $35.79 | 7415892 | -0.25% | |
SHL | SONIC HEALTHCARE LIMITED | $15.93 | $15.90 | 974146 | -0.19% | |
ORI | ORICA LIMITED | $22.42 | $22.38 | 1692628 | -0.18% | |
WOW | WOOLWORTHS LIMITED | $32.73 | $32.68 | 2293749 | -0.15% | |
WPL | WOODSIDE PETROLEUM LIMITED | $37.35 | $37.30 | 1806835 | -0.13% | |
OSH | OIL SEARCH LIMITED | $7.81 | $7.80 | 2866981 | -0.13% |
S&P/ASX 50 Decliners (18-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment