| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MOT | MOTOPIA LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.010 | $0.014 | 40.00% | -$0.050 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.015 | $0.020 | 33.33% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.110 | $0.145 | 31.81% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.007 | $0.009 | 28.57% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.016 | $0.020 | 25.00% | -$0.220 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.030 | $0.036 | 20.00% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $0.535 | $0.630 | 17.75% | $0.730 | $0.080 |
| AEE | AURA ENERGY LIMITED | $0.048 | $0.056 | 16.66% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.073 | $0.085 | 16.43% | -$0.040 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.055 | $0.063 | 14.54% | $0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.105 | $0.120 | 14.28% | -$0.040 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| MNZ | MNEMON LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.120 | $0.135 | 12.50% | $0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.008 | $0.009 | 12.50% | -$0.230 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.017 | $0.019 | 11.76% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.035 | $0.039 | 11.42% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.056 | $0.062 | 10.71% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.200 | $0.220 | 10.00% | -$0.060 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.170 | $1.280 | 9.40% | $0.090 | $0.030 |
| CDA | CODAN LIMITED | $0.965 | $1.055 | 9.32% | $0.260 | $0.070 |
| BLY | BOART LONGYEAR LIMITED | $0.330 | $0.360 | 9.09% | -$0.830 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.110 | $0.120 | 9.09% | $0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.370 | $0.400 | 8.10% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.027 | $0.029 | 7.40% | -$0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.086 | $0.092 | 6.97% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.295 | $0.315 | 6.77% | -$0.050 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.094 | $0.100 | 6.38% | -$0.040 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.170 | 6.25% | -$0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.280 | $5.600 | 6.06% | $0.330 | $0.110 |
| PEK | PEAK RESOURCES LIMITED | $0.066 | $0.070 | 6.06% | -$0.010 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.845 | $0.895 | 5.91% | $0.070 | $0.020 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.430 | $0.455 | 5.81% | $0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.720 | $0.760 | 5.55% | $0.040 | $0.030 |
| MOZ | MOZAMBI COAL LIMITED | $0.018 | $0.019 | 5.55% | -$0.080 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.018 | $0.019 | 5.55% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.190 | $0.200 | 5.26% | -$0.600 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.380 | $0.400 | 5.26% | $0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.020 | $0.021 | 5.00% | -$0.110 | $0.000 |
| ADJ | ADSLOT LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.084 | $0.088 | 4.76% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.042 | $0.044 | 4.76% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.085 | $0.089 | 4.70% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.510 | $17.280 | 4.66% | $1.710 | $0.750 |
| NFE | NORTHERN IRON LIMITED | $0.215 | $0.225 | 4.65% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.215 | $0.225 | 4.65% | -$0.060 | $0.000 |
| TNG | TNG LIMITED | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.043 | $0.045 | 4.65% | -$0.040 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.650 | $0.680 | 4.61% | $0.050 | $0.020 |
| NTM | NORTHERN MANGANESE LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.090 | $0.094 | 4.44% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.355 | $0.370 | 4.22% | -$0.040 | $0.000 |
| CNU | CHORUS LIMITED | $1.310 | $1.365 | 4.19% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.640 | $2.750 | 4.16% | $0.070 | $0.060 |
| AGR | AGUIA RESOURCES LIMITED | $0.049 | $0.051 | 4.08% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.500 | $0.520 | 4.00% | -$0.120 | $0.020 |
| TWR | TOWER LIMITED | $1.500 | $1.560 | 4.00% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.135 | 3.84% | -$0.100 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.055 | $0.057 | 3.63% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.275 | $0.285 | 3.63% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.510 | $2.600 | 3.58% | $0.240 | $0.100 |
| EML | EMERCHANTS LIMITED | $0.560 | $0.580 | 3.57% | -$0.060 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.140 | $0.145 | 3.57% | $0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.280 | $0.290 | 3.57% | $0.030 | $0.020 |
| WTP | WATPAC LIMITED | $0.860 | $0.890 | 3.48% | $0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.010 |
| CAA | CAPRAL LIMITED | $0.145 | $0.150 | 3.44% | -$0.140 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.029 | $0.030 | 3.44% | -$0.050 | $0.000 |
| SUR | SUN RESOURCES NL | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.320 | $3.430 | 3.31% | $0.280 | $0.060 |
| EGN | ENGENCO LIMITED | $0.155 | $0.160 | 3.22% | -$0.500 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.465 | $0.480 | 3.22% | -$0.080 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.350 | $5.520 | 3.17% | $0.590 | $0.100 |
| GBT | GBST HOLDINGS LIMITED | $2.840 | $2.930 | 3.16% | $0.090 | $0.040 |
| MSR | MANAS RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.096 | $0.099 | 3.12% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.295 | $1.335 | 3.08% | $0.160 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $10.640 | $10.960 | 3.00% | $0.970 | $0.320 |
| BND | BANDANNA ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.070 | $1.100 | 2.80% | $0.110 | $0.050 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.720 | $0.740 | 2.77% | $0.010 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.740 | 2.77% | -$0.760 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.090 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.076 | $0.078 | 2.63% | -$0.030 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.076 | $0.078 | 2.63% | $0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.076 | $0.078 | 2.63% | -$0.060 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.800 | $3.900 | 2.63% | $0.060 | $0.110 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.395 | $0.405 | 2.53% | -$0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $41.510 | $42.560 | 2.52% | $1.960 | $0.500 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.800 | $2.870 | 2.50% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.200 | $0.205 | 2.50% | -$0.350 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.205 | $0.210 | 2.43% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.820 | $0.840 | 2.43% | $0.110 | $0.030 |
| RXM | REX MINERALS LIMITED | $0.415 | $0.425 | 2.40% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.860 | $0.880 | 2.32% | $0.130 | $0.000 |
| BCI | BC IRON LIMITED | $4.860 | $4.970 | 2.26% | $0.410 | $0.300 |
| ARP | ARB CORPORATION LIMITED | $11.240 | $11.490 | 2.22% | $0.580 | $0.160 |
| FTZ | FERTOZ LIMITED | $0.450 | $0.460 | 2.22% | -$0.030 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.045 | $0.046 | 2.22% | -$0.220 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.680 | $0.695 | 2.20% | -$0.020 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.830 | $1.870 | 2.18% | $0.080 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.850 | $7.000 | 2.18% | $0.500 | $0.150 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.094 | 2.17% | $0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.460 | $0.470 | 2.17% | -$0.080 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.240 | $4.330 | 2.12% | $0.160 | $0.050 |
| GWA | GWA GROUP LIMITED. | $2.870 | $2.930 | 2.09% | $0.110 | $0.060 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.490 | $3.560 | 2.00% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.050 | $0.051 | 2.00% | $0.010 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.540 | $3.610 | 1.97% | $0.230 | $0.080 |
| PVA | PSIVIDA CORP. | $3.040 | $3.100 | 1.97% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.260 | $0.265 | 1.92% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.170 | $4.250 | 1.91% | $0.550 | $0.210 |
| WAX | WAM RESEARCH LIMITED | $1.050 | $1.070 | 1.90% | $0.140 | $0.040 |
| IPB | IPB PETROLEUM LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.600 | $1.630 | 1.87% | $0.110 | $0.060 |
| DML | DISCOVERY METALS LIMITED | $0.054 | $0.055 | 1.85% | -$0.490 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.540 | $0.550 | 1.85% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.540 | $0.550 | 1.85% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.270 | $0.275 | 1.85% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.550 | $0.560 | 1.81% | $0.040 | $0.020 |
| SWK | SWICK MINING SERVICES LTD | $0.275 | $0.280 | 1.81% | $0.050 | $0.010 |
| ASL | AUSDRILL LIMITED | $0.865 | $0.880 | 1.73% | $0.300 | $0.050 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.290 | $0.295 | 1.72% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $49.850 | $50.710 | 1.72% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.160 | $1.180 | 1.72% | $0.080 | $0.050 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.680 | $4.760 | 1.70% | $0.200 | $0.080 |
| DLX | DULUXGROUP LIMITED | $5.340 | $5.430 | 1.68% | $0.200 | $0.080 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.060 | $0.061 | 1.66% | -$0.050 | $0.000 |
| AIO | ASCIANO LIMITED | $5.480 | $5.570 | 1.64% | $0.350 | $0.060 |
| FRI | FINBAR GROUP LIMITED | $1.525 | $1.550 | 1.63% | $0.140 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $3.680 | $3.740 | 1.63% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $31.000 | $31.500 | 1.61% | $1.740 | $0.200 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.315 | $0.320 | 1.58% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.315 | $0.320 | 1.58% | -$0.040 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $117.000 | $118.800 | 1.53% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.680 | $2.720 | 1.49% | $0.070 | $0.080 |
| CAM | CLIME CAPITAL LIMITED | $1.020 | $1.035 | 1.47% | $0.070 | $0.010 |
| TOL | TOLL HOLDINGS LIMITED | $5.470 | $5.550 | 1.46% | $0.120 | $0.140 |
| SFW | SFG AUSTRALIA LIMITED | $0.700 | $0.710 | 1.42% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.705 | $0.715 | 1.41% | $0.050 | $0.000 |
| COH | COCHLEAR LIMITED | $55.750 | $56.530 | 1.39% | $2.320 | $1.270 |
| CAJ | CAPITOL HEALTH LIMITED | $0.360 | $0.365 | 1.38% | $0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.720 | $0.730 | 1.38% | $0.040 | $0.020 |
| TLU | TELLUS RESOURCES LTD | $0.072 | $0.073 | 1.38% | -$0.030 | $0.000 |
| JBH | JB HI-FI LIMITED | $19.600 | $19.870 | 1.37% | $1.170 | $0.220 |
| WAM | WAM CAPITAL LIMITED | $1.855 | $1.880 | 1.34% | $0.280 | $0.060 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.330 | $5.400 | 1.31% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.372 | $1.390 | 1.31% | $0.030 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.520 | $46.100 | 1.27% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.570 | $1.590 | 1.27% | $0.070 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $1.960 | $1.985 | 1.27% | $0.080 | $0.020 |
| PHG | PULSE HEALTH LIMITED | $0.395 | $0.400 | 1.26% | $0.010 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.020 | $4.070 | 1.24% | $0.180 | $0.090 |
| AUQ | ALARA RESOURCES LIMITED | $0.081 | $0.082 | 1.23% | -$0.030 | $0.000 |
| MTS | METCASH LIMITED | $3.240 | $3.280 | 1.23% | $0.310 | $0.170 |
| ASB | AUSTAL LIMITED | $0.835 | $0.845 | 1.19% | $0.130 | $0.000 |
| IIN | IINET LIMITED | $5.980 | $6.050 | 1.17% | $0.380 | $0.110 |
| IMF | BENTHAM IMF LIMITED | $1.705 | $1.725 | 1.17% | $0.090 | $0.050 |
| IVE | ISHARES MSCI EAFE ETF | $71.430 | $72.270 | 1.17% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.425 | $0.430 | 1.17% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.430 | $0.435 | 1.16% | -$1.730 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.600 | $2.630 | 1.15% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $2.600 | $2.630 | 1.15% | $0.090 | $0.070 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.230 | $5.290 | 1.14% | $0.440 | $0.260 |
| MLB | MELBOURNE IT LIMITED | $1.740 | $1.760 | 1.14% | $0.110 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.370 | $4.420 | 1.14% | $0.240 | $0.040 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.050 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $199.140 | $201.390 | 1.12% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $123.260 | $124.580 | 1.07% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.910 | $1.930 | 1.04% | $0.100 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.440 | $1.455 | 1.04% | $0.120 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $9.740 | $9.840 | 1.02% | $0.350 | $0.160 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.500 | $0.505 | 1.00% | -$0.090 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.090 | $11.200 | 0.99% | $0.320 | $0.120 |
| IOF | INVESTA OFFICE FUND | $3.040 | $3.070 | 0.98% | $0.260 | $0.090 |
| APZ | ASPEN GROUP | $1.535 | $1.550 | 0.97% | $0.000 | $0.010 |
| IOO | ISHARES GLOBAL 100 ETF | $83.200 | $84.010 | 0.97% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.140 | $2.160 | 0.93% | $0.210 | $0.070 |
| GXL | GREENCROSS LIMITED | $7.450 | $7.520 | 0.93% | $0.080 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.400 | $5.450 | 0.92% | $0.160 | $0.060 |
| WSA | WESTERN AREAS LIMITED | $2.160 | $2.180 | 0.92% | -$0.470 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.250 | $2.270 | 0.88% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.450 | $19.620 | 0.87% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.595 | $0.600 | 0.84% | $0.030 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.280 | $14.400 | 0.84% | $0.440 | $0.280 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.200 | $1.210 | 0.83% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $42.560 | $42.910 | 0.82% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $19.730 | $19.890 | 0.81% | $1.040 | $0.220 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $44.540 | $44.900 | 0.80% | $2.440 | $0.910 |
| SAI | SAI GLOBAL LIMITED | $3.750 | $3.780 | 0.80% | -$0.210 | $0.080 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.980 | $5.020 | 0.80% | $0.310 | $0.140 |
| AAD | ARDENT LEISURE GROUP | $1.940 | $1.955 | 0.77% | $0.090 | $0.050 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.645 | $0.650 | 0.77% | $0.040 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.580 | $2.600 | 0.77% | -$0.060 | $0.030 |
| EAX | ENERGY ACTION LIMITED | $3.970 | $4.000 | 0.75% | $0.170 | $0.050 |
| OFX | OZFOREX GROUP LIMITED | $2.650 | $2.670 | 0.75% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.675 | $0.680 | 0.74% | $0.070 | $0.030 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.730 | $2.750 | 0.73% | $0.140 | $0.010 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $144.320 | $145.380 | 0.73% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.415 | $1.425 | 0.70% | $0.180 | $0.050 |
| PME | PRO MEDICUS LIMITED | $0.710 | $0.715 | 0.70% | -$0.030 | $0.010 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.850 | $5.890 | 0.68% | $0.230 | $0.140 |
| TTS | TATTS GROUP LIMITED | $3.030 | $3.050 | 0.66% | $0.160 | $0.080 |
| BGL | BIGAIR GROUP LIMITED | $0.765 | $0.770 | 0.65% | $0.030 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.765 | $0.770 | 0.65% | $0.080 | $0.020 |
| DOW | DOWNER EDI LIMITED | $4.570 | $4.600 | 0.65% | $0.410 | $0.110 |
| TRS | THE REJECT SHOP LIMITED | $16.790 | $16.900 | 0.65% | $0.740 | $0.130 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.290 | $30.480 | 0.62% | $2.040 | $0.730 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.340 | $11.410 | 0.61% | $0.720 | $0.250 |
| CCL | COCA-COLA AMATIL LIMITED | $11.520 | $11.590 | 0.60% | $0.560 | $0.240 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.290 | $3.310 | 0.60% | $0.110 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.470 | $24.610 | 0.57% | $1.220 | $0.580 |
| ARG | ARGO INVESTMENTS LIMITED | $7.120 | $7.160 | 0.56% | $0.280 | $0.140 |
| SUN | SUNCORP GROUP LIMITED | $12.340 | $12.410 | 0.56% | $0.380 | $0.300 |
| KSC | K and S CORPORATION LIMITED | $1.850 | $1.860 | 0.54% | $0.180 | $0.050 |
| IJP | ISHARES MSCI JAPAN ETF | $13.030 | $13.100 | 0.53% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.930 | $0.935 | 0.53% | -$0.020 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $15.990 | $16.070 | 0.50% | $0.540 | $0.190 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.000 | $1.005 | 0.50% | $0.050 | $0.030 |
| SRV | SERVCORP LIMITED | $3.930 | $3.950 | 0.50% | $0.220 | $0.080 |
| CTN | CONTANGO MICROCAP LIMITED | $1.015 | $1.020 | 0.49% | -$0.090 | $0.040 |
| DUE | DUET GROUP | $2.040 | $2.050 | 0.49% | $0.010 | $0.080 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.060 | $2.070 | 0.48% | $0.080 | $0.040 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.025 | $1.030 | 0.48% | $0.120 | $0.010 |
| WBA | WEBSTER LIMITED | $1.030 | $1.035 | 0.48% | $0.050 | $0.010 |
| AMP | AMP LIMITED | $4.220 | $4.240 | 0.47% | $0.250 | $0.120 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.125 | $1.130 | 0.44% | $0.080 | $0.000 |
| APE | AP EAGERS LIMITED | $4.810 | $4.830 | 0.41% | $0.350 | $0.080 |
| MLD | MACA LIMITED | $2.400 | $2.410 | 0.41% | $0.310 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.630 | $73.930 | 0.40% | $4.640 | $2.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.275 | $1.280 | 0.39% | $0.070 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.630 | $2.640 | 0.38% | $0.150 | $0.060 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.510 | $15.570 | 0.38% | $2.070 | $0.450 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.880 | $7.910 | 0.38% | $1.110 | $0.190 |
| EBT | EBET LIMITED | $2.700 | $2.710 | 0.37% | $0.310 | $0.040 |
| WLL | WELLCOM GROUP LIMITED | $2.690 | $2.700 | 0.37% | $0.200 | $0.100 |
| REH | REECE AUSTRALIA LIMITED | $28.500 | $28.600 | 0.35% | $1.200 | $0.410 |
| CSL | CSL LIMITED | $66.170 | $66.400 | 0.34% | $2.550 | $0.570 |
| WBC | WESTPAC BANKING CORPORATION | $30.770 | $30.870 | 0.32% | $2.000 | $0.860 |
| ARI | ARRIUM LIMITED | $1.610 | $1.615 | 0.31% | $0.050 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.900 | $9.930 | 0.30% | -$2.280 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.360 | $3.370 | 0.29% | $0.090 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.950 | $10.980 | 0.27% | $0.780 | $0.310 |
| CDU | CUDECO LIMITED | $1.895 | $1.900 | 0.26% | -$0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.890 | $3.900 | 0.25% | $0.500 | $0.120 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.955 | $1.960 | 0.25% | $0.130 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $51.980 | $52.110 | 0.25% | $0.000 | $0.690 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.300 | $4.310 | 0.23% | $0.260 | $0.100 |
| STW | SPDR SandP/ASX 200 FUND | $48.510 | $48.620 | 0.22% | $0.000 | $0.770 |
| BLD | BORAL LIMITED. | $4.630 | $4.640 | 0.21% | -$0.280 | $0.060 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.610 | $4.620 | 0.21% | $0.060 | $0.070 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.250 | $9.270 | 0.21% | $0.140 | $0.110 |
| WOW | WOOLWORTHS LIMITED | $32.660 | $32.730 | 0.21% | $1.810 | $0.710 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.220 | $37.300 | 0.21% | $3.900 | $0.930 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.550 | $14.580 | 0.20% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.300 | $10.320 | 0.19% | $0.420 | $0.150 |
| CPU | COMPUTERSHARE LIMITED. | $10.730 | $10.750 | 0.18% | $0.300 | $0.140 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.600 | $35.620 | 0.05% | $3.060 | $0.130 |
ASX Gainers Day On Day (16-Dec-2013 to 17-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment