| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.145 | $0.155 | 660550 | 6.9% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.62 | $0.645 | 4366348 | 4.03% | |
| IAU | INTREPID MINES LIMITED | $0.262 | $0.27 | 934959 | 3.05% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.00 | $17.50 | 961586 | 2.94% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.16 | $10.39 | 12067855 | 2.26% | |
| IMD | IMDEX LIMITED | $0.46 | $0.47 | 682514 | 2.17% | |
| BRU | BURU ENERGY LIMITED | $1.41 | $1.44 | 551141 | 2.13% | |
| GPT | GPT GROUP | $3.40 | $3.47 | 4917705 | 2.06% | Alert |
| MGR | MIRVAC GROUP | $1.60 | $1.63 | 19519524 | 1.87% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.975 | $0.99 | 2974981 | 1.54% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.73 | $3.78 | 1793396 | 1.34% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.05 | $12.21 | 1279739 | 1.33% | |
| GMG | GOODMAN GROUP | $4.64 | $4.70 | 5594786 | 1.29% | Alert |
| NVT | NAVITAS LIMITED | $5.80 | $5.87 | 791369 | 1.21% | |
| BPT | BEACH ENERGY LIMITED | $1.31 | $1.325 | 4629032 | 1.15% | Alert |
| CHC | CHARTER HALL GROUP | $3.50 | $3.54 | 588570 | 1.14% | Alert |
| WDC | WESTFIELD GROUP | $9.78 | $9.89 | 9937138 | 1.12% | |
| TPM | TPG TELECOM LIMITED | $4.73 | $4.78 | 1708201 | 1.06% | |
| AWC | ALUMINA LIMITED | $1.005 | $1.015 | 5314656 | 1% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.06 | $2.08 | 30597 | 0.97% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.25 | $5.30 | 300990 | 0.95% | Alert |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.52 | $7.59 | 361042 | 0.93% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.44 | $5.49 | 16722876 | 0.92% | |
| ABP | ABACUS PROPERTY GROUP | $2.20 | $2.22 | 574930 | 0.91% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.55 | $5.60 | 10862073 | 0.9% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.23 | $2.25 | 1641230 | 0.9% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.50 | $11.60 | 1086345 | 0.87% | |
| NCM | NEWCREST MINING LIMITED | $7.25 | $7.31 | 2997175 | 0.83% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.19 | $6.24 | 675705 | 0.81% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.62 | $0.625 | 2904367 | 0.81% | |
| CSR | CSR LIMITED | $2.54 | $2.56 | 3656868 | 0.79% | |
| WRT | WESTFIELD RETAIL TRUST | $2.85 | $2.87 | 10381157 | 0.7% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.50 | $30.70 | 4984118 | 0.66% | |
| ILU | ILUKA RESOURCES LIMITED | $8.07 | $8.12 | 1394199 | 0.62% | |
| GNC | GRAINCORP LIMITED | $8.14 | $8.19 | 952274 | 0.61% | |
| OGC | OCEANAGOLD CORPORATION | $1.63 | $1.64 | 454979 | 0.61% | |
| JBH | JB HI-FI LIMITED | $19.87 | $19.98 | 571894 | 0.55% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.95 | $11.01 | 1296505 | 0.55% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.91 | $9.96 | 772159 | 0.5% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.07 | $1.075 | 5346549 | 0.47% | |
| AQG | ALACER GOLD CORP. | $2.30 | $2.31 | 350707 | 0.43% | |
| AGO | ATLAS IRON LIMITED | $1.15 | $1.155 | 5179294 | 0.43% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.02 | $5.04 | 27814335 | 0.4% | |
| RRL | REGIS RESOURCES LIMITED | $2.87 | $2.88 | 719641 | 0.35% | |
| SUN | SUNCORP GROUP LIMITED | $12.49 | $12.53 | 4792398 | 0.32% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.17 | $3.18 | 900041 | 0.32% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.765 | $1.77 | 1739466 | 0.28% | |
| CQR | CHARTER HALL RETAIL REIT | $3.59 | $3.60 | 1213736 | 0.28% | |
| ASX | ASX LIMITED | $35.05 | $35.14 | 556204 | 0.26% | |
| AAD | ARDENT LEISURE GROUP | $1.95 | $1.955 | 667163 | 0.26% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.37 | $4.38 | 1230844 | 0.23% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.86 | $5.87 | 572966 | 0.17% | |
| NWS | NEWS CORPORATION | $19.36 | $19.38 | 230157 | 0.1% | |
| LLC | LEND LEASE GROUP | $10.36 | $10.37 | 1267426 | 0.1% | |
| COH | COCHLEAR LIMITED | $56.76 | $56.77 | 295763 | 0.02% |
S&P/ASX 200 Gainers (18-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment