| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KRC | KING RIVER COPPER LIMITED | $0.140 | $0.060 | -57.14% | -$0.140 | $0.000 |
| MRV | MORETON RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.375 | $0.300 | -20.00% | -$0.090 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.540 | $0.440 | -18.51% | $0.520 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.900 | $1.550 | -18.42% | $0.110 | $0.060 |
| SVM | SOVEREIGN METALS LIMITED | $0.088 | $0.072 | -18.18% | -$0.050 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.006 | $0.005 | -16.66% | $0.270 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.215 | $0.180 | -16.27% | -$0.060 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.040 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.190 | $0.165 | -13.15% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.055 | $0.048 | -12.72% | -$0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| GRV | GREENVALE MINING NL | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.085 | $0.076 | -10.58% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.052 | -10.34% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.265 | $0.240 | -9.43% | $0.080 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.075 | $0.068 | -9.33% | -$0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.660 | $0.600 | -9.09% | $0.070 | $0.030 |
| EMR | EMERALD OIL and GAS NL | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.090 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.490 | $0.450 | -8.16% | -$0.080 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.310 | $0.285 | -8.06% | -$0.050 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.435 | $0.400 | -8.04% | $0.040 | $0.010 |
| CGN | CRATER GOLD MINING LIMITED | $0.088 | $0.081 | -7.95% | -$0.060 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.063 | $0.058 | -7.93% | -$0.080 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.190 | $0.175 | -7.89% | -$0.060 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.195 | $0.180 | -7.69% | $0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.325 | $0.300 | -7.69% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.079 | $0.073 | -7.59% | -$0.060 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.200 | $0.185 | -7.50% | $0.200 | $0.090 |
| IRD | IRON ROAD LIMITED | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.250 | $1.160 | -7.20% | $0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.770 | $0.715 | -7.14% | -$0.030 | $0.010 |
| SAU | SOUTHERN GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.220 | $0.205 | -6.81% | -$0.100 | $0.000 |
| ADX | ADX ENERGY LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.455 | $0.425 | -6.59% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.465 | $0.435 | -6.45% | $0.130 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.065 | $0.061 | -6.15% | -$0.490 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.051 | $0.048 | -5.88% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| OBJ | OBJ LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.425 | $0.400 | -5.88% | $0.030 | $0.000 |
| EBT | EBET LIMITED | $2.950 | $2.780 | -5.76% | $0.310 | $0.040 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | $0.020 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.470 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.072 | $0.068 | -5.55% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.039 | $0.037 | -5.12% | -$0.060 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.390 | $0.370 | -5.12% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.400 | $0.380 | -5.00% | -$0.040 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.810 | $0.770 | -4.93% | -$0.040 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.840 | $0.800 | -4.76% | $0.080 | $0.040 |
| CTM | CENTAURUS METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.180 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.021 | $0.020 | -4.76% | -$0.070 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.320 | $0.305 | -4.68% | -$0.070 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.550 | $0.525 | -4.54% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.660 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.115 | $0.110 | -4.34% | $0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.520 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| AAX | AUSENCO LIMITED | $0.605 | $0.580 | -4.13% | $0.190 | $0.020 |
| ABU | ABM RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.280 | $1.230 | -3.90% | $0.100 | $0.040 |
| CSP | CORAL SEA PETROLEUM LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.460 | $1.405 | -3.76% | $0.160 | $0.050 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.830 | $0.800 | -3.61% | $0.010 | $0.010 |
| IMD | IMDEX LIMITED | $0.555 | $0.535 | -3.60% | $0.090 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.425 | $0.410 | -3.52% | -$0.220 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.145 | $0.140 | -3.44% | $0.080 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.050 | $1.015 | -3.33% | $0.050 | $0.030 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.780 | $0.755 | -3.20% | -$0.640 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.920 | $2.830 | -3.08% | $0.140 | $0.010 |
| DTE | DART ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.140 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.066 | $0.064 | -3.03% | -$0.030 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.330 | $0.320 | -3.03% | -$1.730 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.825 | $0.800 | -3.03% | -$0.020 | $0.000 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.030 | $1.970 | -2.95% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.345 | $0.335 | -2.89% | -$0.050 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.520 | $0.505 | -2.88% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.070 | $1.040 | -2.80% | $0.090 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.140 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.185 | $0.180 | -2.70% | $0.090 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.930 | $0.905 | -2.68% | $0.070 | $0.020 |
| GWA | GWA GROUP LIMITED. | $3.020 | $2.940 | -2.64% | $0.110 | $0.060 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $2.390 | $2.330 | -2.51% | $0.040 | $0.080 |
| ATR | ASTRON CORPORATION LIMITED | $0.800 | $0.780 | -2.50% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.200 | $1.170 | -2.50% | $0.040 | $0.050 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $71.040 | $69.300 | -2.44% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.615 | $0.600 | -2.43% | -$0.140 | $0.010 |
| TPD | TALON PETROLEUM LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.655 | $1.615 | -2.41% | $0.280 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.570 | $2.510 | -2.33% | $0.290 | $0.030 |
| GZL | GAZAL CORPORATION LIMITED | $3.030 | $2.960 | -2.31% | $0.190 | $0.110 |
| WHF | WHITEFIELD LIMITED | $3.910 | $3.820 | -2.30% | $0.130 | $0.090 |
| GDY | GEODYNAMICS LIMITED | $0.087 | $0.085 | -2.29% | -$0.260 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | -$0.060 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.665 | $0.650 | -2.25% | -$0.060 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.100 | $3.030 | -2.25% | $0.260 | $0.090 |
| NSP | NUSEP HOLDINGS LTD | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.700 | $12.420 | -2.20% | $0.820 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.920 | $0.900 | -2.17% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.500 | $1.470 | -2.00% | -$0.110 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.505 | $0.495 | -1.98% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $20.810 | $20.400 | -1.97% | $1.480 | $0.830 |
| MNF | MY NET FONE LIMITED | $1.530 | $1.500 | -1.96% | $0.070 | $0.020 |
| ISN | ISONEA LIMITED | $0.515 | $0.505 | -1.94% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.650 | $4.560 | -1.93% | $0.170 | $0.040 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.053 | $0.052 | -1.88% | $0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.250 | $2.210 | -1.77% | $0.140 | $0.080 |
| HOM | HOMELOANS LIMITED | $0.845 | $0.830 | -1.77% | $0.070 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.985 | $1.950 | -1.76% | $0.100 | $0.070 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.010 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.580 | $0.570 | -1.72% | $0.030 | $0.010 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.585 | $0.575 | -1.70% | $0.050 | $0.010 |
| CGF | CHALLENGER LIMITED | $5.950 | $5.850 | -1.68% | $0.780 | $0.100 |
| TWD | TAMAWOOD LIMITED | $2.960 | $2.910 | -1.68% | $0.200 | $0.130 |
| QAN | QANTAS AIRWAYS LIMITED | $1.225 | $1.205 | -1.63% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.910 | $1.880 | -1.57% | $0.100 | $0.030 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.320 | $0.315 | -1.56% | $0.050 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.645 | $0.635 | -1.55% | $0.070 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.230 | $3.180 | -1.54% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.005 | $0.990 | -1.49% | $0.180 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.685 | $0.675 | -1.45% | $0.020 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.345 | $0.340 | -1.44% | $0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.750 | $9.610 | -1.43% | $0.350 | $0.160 |
| EGG | ENERO GROUP LIMITED | $0.700 | $0.690 | -1.42% | -$1.030 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.425 | $1.405 | -1.40% | $0.070 | $0.020 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.180 | $12.010 | -1.39% | $0.510 | $0.300 |
| CAJ | CAPITOL HEALTH LIMITED | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.070 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.140 | $3.100 | -1.27% | $0.390 | $0.100 |
| NNW | 99 WUXIAN LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | -$0.040 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.810 | $0.800 | -1.23% | $0.080 | $0.020 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.460 | $2.430 | -1.21% | $0.100 | $0.020 |
| PGC | PARAGON CARE LIMITED | $0.415 | $0.410 | -1.20% | $0.020 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.840 | $0.830 | -1.19% | -$0.030 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.680 | $1.660 | -1.19% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.850 | $15.660 | -1.19% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.420 | $3.380 | -1.16% | $0.140 | $0.080 |
| FFI | FFI HOLDINGS LIMITED | $4.310 | $4.260 | -1.16% | $0.350 | $0.140 |
| IPE | IPE LIMITED | $0.435 | $0.430 | -1.14% | $0.030 | $0.040 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.510 | $3.470 | -1.13% | $0.090 | $0.050 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.890 | -1.11% | -$0.200 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.270 | $12.140 | -1.05% | $0.560 | $0.240 |
| PNA | PANAUST LIMITED | $1.465 | $1.450 | -1.02% | $0.200 | $0.030 |
| CDA | CODAN LIMITED | $1.525 | $1.510 | -0.98% | $0.260 | $0.070 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.390 | $4.350 | -0.91% | $0.160 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.175 | $1.165 | -0.85% | $0.000 | $0.000 |
| ARF | ARENA REIT | $1.170 | $1.160 | -0.85% | $0.130 | $0.020 |
| GPT | GPT GROUP | $3.520 | $3.490 | -0.85% | $0.300 | $0.050 |
| FSA | FSA GROUP LIMITED | $1.180 | $1.170 | -0.84% | $0.090 | $0.030 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.920 | $5.870 | -0.84% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.210 | $19.050 | -0.83% | $0.310 | $0.170 |
| NUF | NUFARM LIMITED | $4.800 | $4.760 | -0.83% | $0.250 | $0.050 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.615 | $0.610 | -0.81% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.580 | $2.560 | -0.77% | $0.280 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.655 | $0.650 | -0.76% | $0.060 | $0.010 |
| PBG | PACIFIC BRANDS LIMITED | $0.660 | $0.655 | -0.75% | $0.080 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $17.140 | $17.010 | -0.75% | $0.740 | $0.130 |
| WSA | WESTERN AREAS LIMITED | $1.985 | $1.970 | -0.75% | -$0.470 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.690 | $2.670 | -0.74% | $0.200 | $0.100 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.690 | $0.685 | -0.72% | -$0.060 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.710 | $0.705 | -0.70% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.890 | $2.870 | -0.69% | $0.220 | $0.000 |
| WES | WESFARMERS LIMITED | $42.580 | $42.300 | -0.65% | $1.960 | $0.500 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.560 | $1.550 | -0.64% | $0.080 | $0.030 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.580 | $1.570 | -0.63% | $0.230 | $0.060 |
| RXP | RXP SERVICES LIMITED | $0.790 | $0.785 | -0.63% | $0.050 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.000 | $12.920 | -0.61% | $0.380 | $0.300 |
| IJP | ISHARES MSCI JAPAN ETF | $13.210 | $13.130 | -0.60% | $0.000 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.290 | $3.270 | -0.60% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.970 | $11.900 | -0.58% | $0.580 | $0.160 |
| CHC | CHARTER HALL GROUP | $3.630 | $3.610 | -0.55% | $0.180 | $0.100 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.700 | $3.680 | -0.54% | $0.230 | $0.080 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.930 | $0.925 | -0.53% | $0.110 | $0.030 |
| AIO | ASCIANO LIMITED | $5.710 | $5.680 | -0.52% | $0.350 | $0.060 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.590 | $13.520 | -0.51% | $0.520 | $0.210 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $117.700 | $117.100 | -0.50% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.060 | $2.050 | -0.48% | $0.010 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.020 | -0.48% | $0.110 | $0.030 |
| MSB | MESOBLAST LIMITED | $6.190 | $6.160 | -0.48% | -$0.210 | $0.000 |
| FKP | FKP PROPERTY GROUP | $2.120 | $2.110 | -0.47% | -$0.480 | $0.010 |
| AGK | AGL ENERGY LIMITED | $14.970 | $14.900 | -0.46% | $0.710 | $0.330 |
| CTN | CONTANGO MICROCAP LIMITED | $1.065 | $1.060 | -0.46% | -$0.090 | $0.040 |
| ANN | ANSELL LIMITED | $19.970 | $19.880 | -0.45% | $1.040 | $0.220 |
| FDC | FEDERATION CENTRES | $2.300 | $2.290 | -0.43% | $0.150 | $0.080 |
| IVE | ISHARES MSCI EAFE ETF | $72.310 | $72.000 | -0.42% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.310 | $19.230 | -0.41% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.970 | $14.910 | -0.40% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.700 | $2.690 | -0.37% | $0.220 | $0.040 |
| WDS | WDS LIMITED | $0.855 | $0.852 | -0.35% | $0.050 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.720 | $5.700 | -0.34% | $0.120 | $0.140 |
| WRT | WESTFIELD RETAIL TRUST | $3.000 | $2.990 | -0.33% | $0.270 | $0.100 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.525 | $1.520 | -0.32% | $0.230 | $0.030 |
| IMF | BENTHAM IMF LIMITED | $1.715 | $1.710 | -0.29% | $0.090 | $0.050 |
| ARG | ARGO INVESTMENTS LIMITED | $7.120 | $7.100 | -0.28% | $0.280 | $0.140 |
| ASX | ASX LIMITED | $36.950 | $36.850 | -0.27% | $1.960 | $0.820 |
| KSC | K and S CORPORATION LIMITED | $1.805 | $1.800 | -0.27% | $0.180 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $4.210 | $4.200 | -0.23% | $0.170 | $0.050 |
| IRU | ISHARES RUSSELL 2000 ETF | $124.000 | $123.730 | -0.21% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $53.610 | $53.500 | -0.20% | $2.440 | $1.250 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.400 | $5.390 | -0.18% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $68.400 | $68.320 | -0.11% | $2.550 | $0.570 |
| WOW | WOOLWORTHS LIMITED | $33.450 | $33.410 | -0.11% | $1.810 | $0.710 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.180 | $36.160 | -0.05% | $3.060 | $0.130 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.770 | $22.760 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (03-Dec-2013 to 04-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment