| Code | Name | Open | Last | Volume | % Change | Alert |
| PRU | PERSEUS MINING LIMITED | $0.26 | $0.235 | 12747635 | -9.62% | |
| BLY | BOART LONGYEAR LIMITED | $0.29 | $0.27 | 3762444 | -6.9% | |
| PDN | PALADIN ENERGY LTD | $0.49 | $0.47 | 22150782 | -4.08% | |
| BPT | BEACH ENERGY LIMITED | $1.37 | $1.32 | 6542503 | -3.65% | |
| DOW | DOWNER EDI LIMITED | $4.82 | $4.66 | 3159386 | -3.32% | |
| TTS | TATTS GROUP LIMITED | $3.08 | $2.98 | 6880845 | -3.25% | |
| ORG | ORIGIN ENERGY LIMITED | $14.05 | $13.63 | 3639456 | -2.99% | |
| CGF | CHALLENGER LIMITED | $5.84 | $5.67 | 2309790 | -2.91% | |
| AMP | AMP LIMITED | $4.55 | $4.42 | 11937885 | -2.86% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.95 | $4.81 | 3318816 | -2.83% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.16 | $2.10 | 2350080 | -2.78% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.07 | 80918803 | -2.73% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.09 | $15.68 | 669351 | -2.55% | |
| SEK | SEEK LIMITED | $13.45 | $13.12 | 1640526 | -2.45% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.90 | $4.78 | 2789682 | -2.45% | |
| WOR | WORLEYPARSONS LIMITED | $16.52 | $16.12 | 1005918 | -2.42% | Alert |
| SUN | SUNCORP GROUP LIMITED | $12.81 | $12.50 | 5776496 | -2.42% | |
| IPL | INCITEC PIVOT LIMITED | $2.51 | $2.45 | 8048764 | -2.39% | |
| WBC | WESTPAC BANKING CORPORATION | $32.20 | $31.49 | 8589402 | -2.2% | |
| AUT | AURORA OIL & GAS LIMITED | $2.90 | $2.84 | 1089972 | -2.07% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.93 | $5.81 | 7816427 | -2.02% | |
| LLC | LEND LEASE GROUP | $10.99 | $10.77 | 2116165 | -2% | |
| MTS | METCASH LIMITED | $3.10 | $3.04 | 5893317 | -1.94% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.31 | $16.00 | 2058721 | -1.9% | Alert |
| SGP | STOCKLAND | $3.79 | $3.72 | 10163856 | -1.85% | |
| COH | COCHLEAR LIMITED | $58.87 | $57.82 | 420468 | -1.78% | |
| UGL | UGL LIMITED | $6.25 | $6.14 | 1248578 | -1.76% | |
| WRT | WESTFIELD RETAIL TRUST | $2.96 | $2.91 | 32336258 | -1.69% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.10 | $10.92 | 1364993 | -1.62% | |
| CWN | CROWN LIMITED | $16.70 | $16.43 | 1241561 | -1.62% | |
| WDC | WESTFIELD GROUP | $10.70 | $10.53 | 12611517 | -1.59% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.20 | $33.66 | 6239305 | -1.58% | |
| WOW | WOOLWORTHS LIMITED | $33.34 | $32.82 | 3203492 | -1.56% | |
| MQG | MACQUARIE GROUP LIMITED | $53.43 | $52.60 | 1280708 | -1.55% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.25 | $16.00 | 566793 | -1.54% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.65 | $75.50 | 2761970 | -1.5% | |
| RIO | RIO TINTO LIMITED | $67.00 | $66.00 | 2377484 | -1.49% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.41 | $3.36 | 1630699 | -1.47% | |
| BLD | BORAL LIMITED. | $4.84 | $4.77 | 2622254 | -1.45% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.67 | $15.45 | 5253917 | -1.4% | |
| NCM | NEWCREST MINING LIMITED | $7.26 | $7.16 | 6338567 | -1.38% | |
| ASX | ASX LIMITED | $36.55 | $36.05 | 670781 | -1.37% | |
| AGK | AGL ENERGY LIMITED | $14.91 | $14.71 | 1191977 | -1.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.61 | $31.19 | 6599013 | -1.33% | |
| ORI | ORICA LIMITED | $23.20 | $22.91 | 1770093 | -1.25% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.10 | $11.95 | 1705001 | -1.24% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.10 | $11.95 | 2022373 | -1.24% | |
| AGO | ATLAS IRON LIMITED | $1.21 | $1.195 | 15620964 | -1.24% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $4.98 | 43223938 | -1.19% | |
| GPT | GPT GROUP | $3.47 | $3.43 | 4734703 | -1.15% | |
| WES | WESFARMERS LIMITED | $42.23 | $41.76 | 2992426 | -1.11% | Alert |
| CSL | CSL LIMITED | $68.55 | $67.79 | 1259608 | -1.11% | |
| OSH | OIL SEARCH LIMITED | $8.33 | $8.24 | 7525764 | -1.08% | |
| TOL | TOLL HOLDINGS LIMITED | $5.68 | $5.62 | 2898432 | -1.06% | |
| RRL | REGIS RESOURCES LIMITED | $2.85 | $2.82 | 2673332 | -1.05% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.75 | $5.69 | 16285358 | -1.04% | |
| DUE | DUET GROUP | $2.06 | $2.04 | 4367638 | -0.97% | |
| MGR | MIRVAC GROUP | $1.64 | $1.625 | 12986830 | -0.91% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.04 | $11.93 | 1527522 | -0.91% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.65 | $37.31 | 2591029 | -0.9% | Alert |
| SPN | SP AUSNET | $1.14 | $1.13 | 3972498 | -0.88% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.54 | $39.20 | 523306 | -0.86% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.41 | $2.39 | 5192994 | -0.83% | |
| SYD | SYDNEY AIRPORT | $3.83 | $3.80 | 7418956 | -0.78% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.94 | 9699861 | -0.77% | |
| RMD | RESMED INC | $5.25 | $5.21 | 10750957 | -0.76% | |
| MYR | MYER HOLDINGS LIMITED | $2.75 | $2.73 | 4743589 | -0.73% | |
| ILU | ILUKA RESOURCES LIMITED | $8.80 | $8.74 | 2613049 | -0.68% | |
| BHP | BHP BILLITON LIMITED | $37.00 | $36.78 | 6430878 | -0.59% | |
| ANN | ANSELL LIMITED | $19.84 | $19.73 | 744614 | -0.55% | |
| DXS | DEXUS PROPERTY GROUP | $1.02 | $1.015 | 12547945 | -0.49% | |
| APA | APA GROUP | $6.14 | $6.11 | 1833343 | -0.49% | |
| TCL | TRANSURBAN GROUP | $6.94 | $6.91 | 3423693 | -0.43% | |
| JBH | JB HI-FI LIMITED | $20.00 | $19.92 | 658027 | -0.4% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.18 | $10.14 | 954871 | -0.39% | |
| STO | SANTOS LIMITED | $14.43 | $14.40 | 6063093 | -0.21% | |
| CPU | COMPUTERSHARE LIMITED. | $10.77 | $10.76 | 2114779 | -0.09% | |
| NWS | NEWS CORPORATION | $19.31 | $19.30 | 214130 | -0.05% |
S&P/ASX 100 Decliners (05-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment