| Code | Name | Open | Last | Volume | % Change | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.05 | $13.63 | 3639456 | -2.99% | |
| AMP | AMP LIMITED | $4.55 | $4.42 | 11937885 | -2.86% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.10 | $1.07 | 80918803 | -2.73% | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.09 | $15.68 | 669351 | -2.55% | |
| WOR | WORLEYPARSONS LIMITED | $16.52 | $16.12 | 1005918 | -2.42% | Alert |
| SUN | SUNCORP GROUP LIMITED | $12.81 | $12.50 | 5776496 | -2.42% | |
| IPL | INCITEC PIVOT LIMITED | $2.51 | $2.45 | 8048764 | -2.39% | |
| WBC | WESTPAC BANKING CORPORATION | $32.20 | $31.49 | 8589402 | -2.2% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.93 | $5.81 | 7816427 | -2.02% | |
| LLC | LEND LEASE GROUP | $10.99 | $10.77 | 2116165 | -2% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.31 | $16.00 | 2058721 | -1.9% | Alert |
| SGP | STOCKLAND | $3.79 | $3.72 | 10163856 | -1.85% | |
| WRT | WESTFIELD RETAIL TRUST | $2.96 | $2.91 | 32336258 | -1.69% | |
| CWN | CROWN LIMITED | $16.70 | $16.43 | 1241561 | -1.62% | |
| WDC | WESTFIELD GROUP | $10.70 | $10.53 | 12611517 | -1.59% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.20 | $33.66 | 6239305 | -1.58% | |
| WOW | WOOLWORTHS LIMITED | $33.34 | $32.82 | 3203492 | -1.56% | |
| MQG | MACQUARIE GROUP LIMITED | $53.43 | $52.60 | 1280708 | -1.55% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.65 | $75.50 | 2761970 | -1.5% | |
| RIO | RIO TINTO LIMITED | $67.00 | $66.00 | 2377484 | -1.49% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.67 | $15.45 | 5253917 | -1.4% | |
| NCM | NEWCREST MINING LIMITED | $7.26 | $7.16 | 6338567 | -1.38% | |
| ASX | ASX LIMITED | $36.55 | $36.05 | 670781 | -1.37% | |
| AGK | AGL ENERGY LIMITED | $14.91 | $14.71 | 1191977 | -1.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.61 | $31.19 | 6599013 | -1.33% | |
| ORI | ORICA LIMITED | $23.20 | $22.91 | 1770093 | -1.25% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.10 | $11.95 | 1705001 | -1.24% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.04 | $4.98 | 43223938 | -1.19% | |
| GPT | GPT GROUP | $3.47 | $3.43 | 4734703 | -1.15% | |
| WES | WESFARMERS LIMITED | $42.23 | $41.76 | 2992426 | -1.11% | Alert |
| CSL | CSL LIMITED | $68.55 | $67.79 | 1259608 | -1.11% | |
| OSH | OIL SEARCH LIMITED | $8.33 | $8.24 | 7525764 | -1.08% | |
| TOL | TOLL HOLDINGS LIMITED | $5.68 | $5.62 | 2898432 | -1.06% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.75 | $5.69 | 16285358 | -1.04% | |
| MGR | MIRVAC GROUP | $1.64 | $1.625 | 12986830 | -0.91% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.65 | $37.31 | 2591029 | -0.9% | Alert |
| SYD | SYDNEY AIRPORT | $3.83 | $3.80 | 7418956 | -0.78% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.94 | 9699861 | -0.77% | |
| ILU | ILUKA RESOURCES LIMITED | $8.80 | $8.74 | 2613049 | -0.68% | |
| BHP | BHP BILLITON LIMITED | $37.00 | $36.78 | 6430878 | -0.59% | |
| DXS | DEXUS PROPERTY GROUP | $1.02 | $1.015 | 12547945 | -0.49% | |
| TCL | TRANSURBAN GROUP | $6.94 | $6.91 | 3423693 | -0.43% | |
| STO | SANTOS LIMITED | $14.43 | $14.40 | 6063093 | -0.21% | |
| CPU | COMPUTERSHARE LIMITED. | $10.77 | $10.76 | 2114779 | -0.09% | |
| NWS | NEWS CORPORATION | $19.31 | $19.30 | 214130 | -0.05% |
S&P/ASX 50 Decliners (05-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment