| Code | Name | Open | Last | Volume | % Change | Alert |
| PAN | PANORAMIC RESOURCES LIMITED | $0.795 | $0.76 | 793632 | -4.4% | Alert |
| TSE | TRANSFIELD SERVICES LIMITED | $1.75 | $1.70 | 11341632 | -2.86% | |
| RSG | RESOLUTE MINING LIMITED | $0.565 | $0.55 | 2131387 | -2.65% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.94 | $1.895 | 3455220 | -2.32% | |
| OFX | OZFOREX GROUP LIMITED | $2.49 | $2.44 | 380004 | -2.01% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.26 | $0.255 | 7127534 | -1.92% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.475 | $1.45 | 10210537 | -1.69% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.905 | $0.89 | 10175609 | -1.66% | |
| TPM | TPG TELECOM LIMITED | $6.11 | $6.01 | 596986 | -1.64% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.062 | $0.061 | 653075 | -1.61% | |
| WOW | WOOLWORTHS LIMITED | $36.25 | $35.71 | 3837481 | -1.49% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.51 | $9.37 | 899342 | -1.47% | |
| NWH | NRW HOLDINGS LIMITED | $1.055 | $1.04 | 2175718 | -1.42% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.12 | $11.95 | 470596 | -1.4% | |
| OZL | OZ MINERALS LIMITED | $4.30 | $4.24 | 1377420 | -1.4% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.09 | $1.075 | 1331628 | -1.38% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.13 | 686277 | -1.35% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.06 | $5.98 | 1859576 | -1.32% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.083 | 3634812 | -1.19% | |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.42 | 6608742 | -1.18% | |
| SGP | STOCKLAND | $4.26 | $4.21 | 5488552 | -1.17% | |
| NUF | NUFARM LIMITED | $4.31 | $4.27 | 630043 | -0.93% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.74 | $17.58 | 499251 | -0.9% | |
| PNA | PANAUST LIMITED | $2.28 | $2.26 | 746110 | -0.88% | |
| QUB | QUBE HOLDINGS LIMITED | $2.43 | $2.41 | 1361096 | -0.82% | |
| SUN | SUNCORP GROUP LIMITED | $14.60 | $14.48 | 2712786 | -0.82% | |
| WES | WESFARMERS LIMITED | $43.65 | $43.30 | 1533380 | -0.8% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.36 | $1.35 | 988995 | -0.74% | |
| TRS | THE REJECT SHOP LIMITED | $9.68 | $9.62 | 132029 | -0.62% | |
| TTS | TATTS GROUP LIMITED | $3.27 | $3.25 | 2785682 | -0.61% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.30 | $3.28 | 439997 | -0.61% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.34 | $3.32 | 414573 | -0.6% | |
| NVT | NAVITAS LIMITED | $5.46 | $5.43 | 740061 | -0.55% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $52.47 | $52.20 | 362928 | -0.51% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.30 | $35.12 | 2002974 | -0.51% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.57 | $11.52 | 3507769 | -0.43% | |
| VED | VEDA GROUP LIMITED | $2.33 | $2.32 | 4716960 | -0.43% | |
| OSH | OIL SEARCH LIMITED | $9.70 | $9.66 | 2426170 | -0.41% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.70 | $7.67 | 272007 | -0.39% | |
| STO | SANTOS LIMITED | $14.90 | $14.85 | 2655120 | -0.34% | |
| WSA | WESTERN AREAS LIMITED | $4.97 | $4.96 | 842744 | -0.2% | |
| UGL | UGL LIMITED | $6.45 | $6.44 | 627203 | -0.16% | |
| WBC | WESTPAC BANKING CORPORATION | $35.18 | $35.14 | 2372097 | -0.11% |
S&P/ASX 200 Decliners (01-Sep-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment