| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.028 | $0.015 | -46.42% | -$0.010 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.064 | $0.036 | -43.75% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.050 | $0.030 | -40.00% | -$0.080 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.315 | $0.195 | -38.09% | $0.040 | $0.300 |
| MBK | METAL BANK LIMITED | $0.035 | $0.023 | -34.28% | -$0.030 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.024 | $0.016 | -33.33% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.019 | $0.013 | -31.57% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.017 | $0.012 | -29.41% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.040 | $0.029 | -27.50% | -$0.040 | $0.000 |
| USA | URANIUMSA LIMITED | $0.040 | $0.031 | -22.50% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.380 | $0.300 | -21.05% | -$0.010 | $0.000 |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.130 | $0.105 | -19.23% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.058 | $0.047 | -18.96% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.060 | $0.049 | -18.33% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.080 | $0.066 | -17.50% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.180 | $0.150 | -16.66% | -$0.020 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.080 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.043 | $0.036 | -16.27% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.050 | $0.042 | -16.00% | -$0.050 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.045 | $0.038 | -15.55% | -$0.040 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.230 | $0.195 | -15.21% | -$0.040 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.041 | $0.035 | -14.63% | -$0.020 | $0.000 |
| ANW | AUSNICO LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | -$0.070 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.050 | $0.043 | -14.00% | $0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.029 | $0.025 | -13.79% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.120 | $0.105 | -12.50% | -$0.040 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.017 | $0.015 | -11.76% | $0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.069 | $0.061 | -11.59% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.440 | $0.390 | -11.36% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.053 | $0.047 | -11.32% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.120 | -11.11% | $0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.225 | $0.200 | -11.11% | -$0.110 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.140 | $0.125 | -10.71% | -$0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.290 | $0.260 | -10.34% | $0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.205 | $0.185 | -9.75% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.260 | $0.235 | -9.61% | -$0.050 | $0.000 |
| MNZ | MNEMON LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.011 | $0.010 | -9.09% | -$0.380 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.225 | $0.205 | -8.88% | $0.280 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.023 | $0.021 | -8.69% | $0.050 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.054 | $0.050 | -7.40% | -$0.100 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.070 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.125 | -7.40% | $0.060 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.345 | $0.320 | -7.24% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.069 | $0.064 | -7.24% | -$0.700 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.560 | $0.520 | -7.14% | $0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.057 | $0.053 | -7.01% | -$0.020 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.089 | $0.083 | -6.74% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.315 | $0.295 | -6.34% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.070 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.490 | $0.460 | -6.12% | $0.180 | $0.020 |
| SUR | SUN RESOURCES NL | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.250 | $0.235 | -6.00% | -$0.020 | $0.000 |
| CVC | CVC LIMITED | $1.170 | $1.100 | -5.98% | $0.080 | $0.020 |
| NTC | NETCOMM WIRELESS LIMITED | $0.255 | $0.240 | -5.88% | $0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.190 | $11.500 | -5.66% | $0.570 | $0.120 |
| SRZ | STELLAR RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.090 | $0.085 | -5.55% | -$0.060 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.840 | $0.795 | -5.35% | -$0.010 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.038 | $0.036 | -5.26% | -$2.600 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.380 | $0.360 | -5.26% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.485 | $0.460 | -5.15% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.265 | $1.200 | -5.13% | -$0.050 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.030 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.420 | $2.300 | -4.95% | $0.210 | $0.080 |
| RCT | REEF CASINO TRUST | $2.840 | $2.700 | -4.92% | $0.220 | $0.120 |
| OIL | OPTISCAN IMAGING LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.205 | $0.195 | -4.87% | -$0.070 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.140 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.850 | $0.810 | -4.70% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.545 | $0.520 | -4.58% | -$0.100 | $0.020 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.088 | $0.084 | -4.54% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.225 | $0.215 | -4.44% | -$0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.600 | $3.440 | -4.44% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.094 | $0.090 | -4.25% | -$0.030 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.130 | $0.125 | -3.84% | -$0.130 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.080 | $1.040 | -3.70% | $0.060 | $0.020 |
| PTL | PENTAL LIMITED | $0.027 | $0.026 | -3.70% | -$0.170 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.028 | $0.027 | -3.57% | -$0.050 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.028 | $0.027 | -3.57% | -$0.050 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.029 | $0.028 | -3.44% | -$0.090 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.290 | $0.280 | -3.44% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.058 | $0.056 | -3.44% | -$0.330 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.059 | $0.057 | -3.38% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.900 | $0.870 | -3.33% | -$0.290 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| KIN | KIN MINING NL | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.550 | $1.500 | -3.22% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| ANN | ANSELL LIMITED | $20.330 | $19.720 | -3.00% | $0.920 | $0.160 |
| FMG | FORTESCUE METALS GROUP LTD | $5.400 | $5.240 | -2.96% | $0.390 | $0.000 |
| DYE | DYESOL LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.350 | $0.340 | -2.85% | $0.010 | $0.050 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.870 | $3.760 | -2.84% | $0.490 | $0.200 |
| BSE | BASE RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $6.150 | $5.980 | -2.76% | $0.190 | $0.090 |
| IGO | INDEPENDENCE GROUP NL | $3.660 | $3.560 | -2.73% | -$0.530 | $0.010 |
| DTM | DART MINING NL | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.945 | $0.920 | -2.64% | $0.150 | $0.000 |
| MLD | MACA LIMITED | $2.650 | $2.580 | -2.64% | $0.280 | $0.050 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.580 | $0.565 | -2.58% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.039 | $0.038 | -2.56% | -$0.090 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.090 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.420 | $2.360 | -2.47% | $0.130 | $0.010 |
| AVJ | AVJENNINGS LIMITED | $0.615 | $0.600 | -2.43% | -$0.190 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.410 | $0.400 | -2.43% | -$0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.970 | $4.850 | -2.41% | $0.710 | $0.100 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.830 | $0.810 | -2.40% | -$0.470 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.075 | $1.050 | -2.32% | $0.060 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.430 | $0.420 | -2.32% | -$0.040 | $0.000 |
| UXC | UXC LIMITED | $1.075 | $1.050 | -2.32% | $0.070 | $0.020 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.120 | $1.095 | -2.23% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.240 | $0.235 | -2.08% | -$0.060 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.850 | $3.770 | -2.07% | $0.150 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $0.970 | $0.950 | -2.06% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.245 | $0.240 | -2.04% | -$0.060 | $0.000 |
| NWT | NEWSAT LIMITED | $0.490 | $0.480 | -2.04% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.100 | $0.098 | -2.00% | $0.050 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.500 | $1.470 | -2.00% | $0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.755 | $0.740 | -1.98% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.765 | $0.750 | -1.96% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.810 | $0.795 | -1.85% | $0.070 | $0.010 |
| RNC | REAL ESTATE CORP LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.830 | $3.760 | -1.82% | $0.190 | $0.080 |
| KRB | KRUCIBLE METALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.130 | $0.010 |
| WSA | WESTERN AREAS LIMITED | $2.770 | $2.720 | -1.80% | $0.100 | $0.020 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.250 | $2.210 | -1.77% | $0.540 | $0.000 |
| CNU | CHORUS LIMITED | $2.280 | $2.240 | -1.75% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | -$0.140 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.230 | $8.090 | -1.70% | $0.370 | $0.140 |
| GBT | GBST HOLDINGS LIMITED | $2.930 | $2.880 | -1.70% | $0.050 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.585 | $0.575 | -1.70% | -$0.040 | $0.000 |
| DTL | DATA#3 LIMITED | $1.200 | $1.180 | -1.66% | $0.080 | $0.030 |
| LSX | LION SELECTION GROUP LIMITED. | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.060 | $0.059 | -1.66% | -$0.060 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.600 | $6.490 | -1.66% | $0.530 | $0.100 |
| VLW | VILLA WORLD LIMITED. | $1.800 | $1.770 | -1.66% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.270 | $7.150 | -1.65% | $0.600 | $0.110 |
| GAP | GALE PACIFIC LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.010 |
| OEG | ORPHEUS ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.070 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.640 | $0.630 | -1.56% | -$0.050 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.560 | $2.520 | -1.56% | $0.120 | $0.000 |
| CSV | CSG LIMITED | $0.965 | $0.950 | -1.55% | $0.000 | $0.090 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.605 | $1.580 | -1.55% | $0.120 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $4.570 | $4.500 | -1.53% | $0.620 | $0.150 |
| KPR | KUPANG RESOURCES LTD | $0.132 | $0.130 | -1.51% | $0.070 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.350 | $1.330 | -1.48% | $0.080 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.680 | $0.670 | -1.47% | $0.020 | $0.020 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.025 | $1.010 | -1.46% | $0.040 | $0.040 |
| ROL | ROBUST RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.070 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.705 | $0.695 | -1.41% | -$0.070 | $0.010 |
| HAR | HARANGA RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.120 | $7.020 | -1.40% | $0.030 | $0.160 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.520 | $38.000 | -1.34% | $3.620 | $0.610 |
| PMP | PMP LIMITED | $0.375 | $0.370 | -1.33% | -$0.160 | $0.000 |
| EZL | EUROZ LIMITED | $1.150 | $1.135 | -1.30% | $0.130 | $0.010 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.320 | $15.120 | -1.30% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.078 | $0.077 | -1.28% | $0.010 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.780 | $0.770 | -1.28% | -$0.030 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.185 | $1.170 | -1.26% | $0.120 | $0.040 |
| AVB | AVANCO RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.000 |
| CSR | CSR LIMITED | $2.420 | $2.390 | -1.23% | $0.120 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.490 | $6.410 | -1.23% | $0.250 | $0.130 |
| TOL | TOLL HOLDINGS LIMITED | $5.770 | $5.700 | -1.21% | $0.140 | $0.120 |
| TOE | TORO ENERGY LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.820 | $33.420 | -1.18% | $1.800 | $0.620 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.560 | $2.530 | -1.17% | -$0.260 | $0.020 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.300 | $4.250 | -1.16% | $0.190 | $0.070 |
| MGR | MIRVAC GROUP | $1.750 | $1.730 | -1.14% | $0.080 | $0.040 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.590 | $10.470 | -1.13% | $0.150 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $1.760 | $1.740 | -1.13% | $0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.800 | $1.780 | -1.11% | -$0.020 | $0.050 |
| IVC | INVOCARE LIMITED | $10.960 | $10.840 | -1.09% | $0.410 | $0.190 |
| MCP | MCPHERSON'S LIMITED | $1.370 | $1.355 | -1.09% | $0.240 | $0.100 |
| CGH | CALIBRE GROUP LIMITED | $0.465 | $0.460 | -1.07% | $0.140 | $0.060 |
| CWN | CROWN LIMITED | $16.700 | $16.520 | -1.07% | $0.580 | $0.180 |
| CCP | CREDIT CORP GROUP LIMITED | $9.370 | $9.270 | -1.06% | $0.660 | $0.200 |
| TAN | TANDOU LIMITED | $0.475 | $0.470 | -1.05% | $0.040 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.750 | $24.500 | -1.01% | $1.180 | $0.340 |
| AWC | ALUMINA LIMITED | $1.000 | $0.990 | -1.00% | -$0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.000 | $9.900 | -1.00% | $0.870 | $0.100 |
| AZZ | ANTARES ENERGY LIMITED | $0.505 | $0.500 | -0.99% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.010 | $1.990 | -0.99% | $0.110 | $0.070 |
| DLX | DULUXGROUP LIMITED | $5.030 | $4.980 | -0.99% | $0.240 | $0.080 |
| SYD | SYDNEY AIRPORT | $4.020 | $3.980 | -0.99% | $0.100 | $0.100 |
| CLV | CLOVER CORPORATION LIMITED | $0.510 | $0.505 | -0.98% | $0.030 | $0.000 |
| IIN | IINET LIMITED | $6.220 | $6.160 | -0.96% | $0.340 | $0.080 |
| AGO | ATLAS IRON LIMITED | $1.045 | $1.035 | -0.95% | -$0.420 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.220 | $3.190 | -0.93% | $0.090 | $0.030 |
| BRU | BURU ENERGY LIMITED | $1.625 | $1.610 | -0.92% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.085 | $1.075 | -0.92% | $0.020 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.190 | $2.170 | -0.91% | $0.030 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.550 | $0.545 | -0.90% | -$0.060 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.500 | -0.88% | $0.180 | $0.100 |
| RKN | RECKON LIMITED | $2.420 | $2.400 | -0.82% | $0.130 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.660 | $3.630 | -0.81% | $0.250 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.250 | $1.240 | -0.80% | -$0.380 | $0.030 |
| EQT | EQUITY TRUSTEES LIMITED | $18.400 | $18.260 | -0.76% | $1.000 | $0.420 |
| SWL | SEYMOUR WHYTE LIMITED | $1.370 | $1.360 | -0.72% | $0.050 | $0.020 |
| GXL | GREENCROSS LIMITED | $6.950 | $6.900 | -0.71% | $0.110 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.630 | $15.520 | -0.70% | $0.660 | $0.300 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.710 | $0.705 | -0.70% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.850 | $2.830 | -0.70% | -$0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $1.475 | $1.465 | -0.67% | $0.100 | $0.000 |
| DWS | DWS LIMITED | $1.520 | $1.510 | -0.65% | $0.130 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.120 | $3.100 | -0.64% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.200 | $3.180 | -0.62% | $0.120 | $0.050 |
| RIO | RIO TINTO LIMITED | $64.110 | $63.710 | -0.62% | -$1.600 | $0.920 |
| GWA | GWA GROUP LIMITED. | $3.280 | $3.260 | -0.60% | $0.140 | $0.060 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.825 | $0.820 | -0.60% | $0.030 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.710 | $1.700 | -0.58% | $0.190 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $10.200 | $10.140 | -0.58% | $1.020 | $0.120 |
| JBH | JB HI-FI LIMITED | $20.860 | $20.740 | -0.57% | $1.080 | $0.500 |
| CRZ | CARSALES.COM LIMITED | $10.690 | $10.630 | -0.56% | $0.320 | $0.130 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.400 | $5.370 | -0.55% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.650 | $3.630 | -0.54% | $0.240 | $0.090 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.925 | $0.920 | -0.54% | $0.050 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | $0.960 | $0.955 | -0.52% | $0.050 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.340 | $13.270 | -0.52% | $0.530 | $0.170 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.020 | $1.015 | -0.49% | $0.150 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $4.250 | $4.230 | -0.47% | -$0.530 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.260 | -0.44% | $0.070 | $0.080 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.690 | $4.670 | -0.42% | $0.180 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.700 | $4.680 | -0.42% | -$0.070 | $0.000 |
| NXT | NEXTDC LIMITED | $2.430 | $2.420 | -0.41% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.660 | $2.650 | -0.37% | $0.310 | $0.090 |
| CDM | CADENCE CAPITAL LIMITED | $1.360 | $1.355 | -0.36% | $0.170 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $1.360 | $1.355 | -0.36% | $0.360 | $0.080 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.395 | $1.390 | -0.35% | $0.100 | $0.040 |
| AQG | ALACER GOLD CORP. | $2.930 | $2.920 | -0.34% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.630 | $8.600 | -0.34% | $0.030 | $0.190 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.575 | $1.570 | -0.31% | $0.150 | $0.030 |
| SHJ | SHINE CORPORATE LTD | $1.605 | $1.600 | -0.31% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.240 | $3.230 | -0.30% | $0.160 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.390 | -0.29% | $0.250 | $0.100 |
| WES | WESFARMERS LIMITED | $41.770 | $41.650 | -0.28% | $1.930 | $0.770 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.915 | $1.910 | -0.26% | $0.050 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $1.905 | $1.900 | -0.26% | -$0.250 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.900 | $7.880 | -0.25% | $0.490 | $0.190 |
| SGP | STOCKLAND | $4.000 | $3.990 | -0.25% | $0.010 | $0.120 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.310 | $4.300 | -0.23% | $0.140 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.380 | $4.370 | -0.22% | $0.220 | $0.070 |
| KOV | KORVEST LTD | $5.360 | $5.350 | -0.18% | $0.530 | $0.260 |
| WDC | WESTFIELD GROUP | $11.070 | $11.050 | -0.18% | $0.750 | $0.250 |
| CDP | CARINDALE PROPERTY TRUST | $5.590 | $5.580 | -0.17% | $1.190 | $0.140 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.120 | $6.110 | -0.16% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.200 | $12.180 | -0.16% | $1.020 | $0.200 |
| FBU | FLETCHER BUILDING LIMITED | $8.370 | $8.360 | -0.11% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.920 | $67.840 | -0.11% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.520 | $21.500 | -0.09% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.440 | $15.430 | -0.06% | $0.820 | $0.250 |
| IBK | ISHARES MSCI BRIC ETF | $40.900 | $40.890 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (16-Oct-2013 to 17-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment