| Code | Name | Open | Last | Volume | % Change | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.17 | $0.16 | 8246852 | -5.88% | |
| SEK | SEEK LIMITED | $17.49 | $16.72 | 2200371 | -4.4% | Alert |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.42 | 9058493 | -3.45% | |
| PRU | PERSEUS MINING LIMITED | $0.45 | $0.435 | 2350444 | -3.33% | |
| AWC | ALUMINA LIMITED | $1.515 | $1.465 | 14594354 | -3.3% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.65 | $4.55 | 9692090 | -2.15% | Alert Alert |
| AGO | ATLAS IRON LIMITED | $0.70 | $0.685 | 3510197 | -2.14% | |
| RRL | REGIS RESOURCES LIMITED | $1.915 | $1.875 | 1359265 | -2.09% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.37 | $16.03 | 1022697 | -2.08% | |
| TCL | TRANSURBAN GROUP | $8.14 | $8.04 | 5326331 | -1.23% | |
| WOR | WORLEYPARSONS LIMITED | $17.78 | $17.57 | 731187 | -1.18% | |
| JBH | JB HI-FI LIMITED | $16.91 | $16.72 | 1007156 | -1.12% | |
| AMP | AMP LIMITED | $5.58 | $5.52 | 10441645 | -1.08% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.22 | $3.19 | 3577161 | -0.93% | |
| NCM | NEWCREST MINING LIMITED | $11.14 | $11.04 | 1977833 | -0.9% | |
| TOL | TOLL HOLDINGS LIMITED | $5.73 | $5.68 | 3063261 | -0.87% | |
| REA | REA GROUP LTD | $47.29 | $46.93 | 202384 | -0.76% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.50 | $13.40 | 2151681 | -0.74% | |
| GNC | GRAINCORP LIMITED | $8.84 | $8.79 | 492131 | -0.57% | |
| BXB | BRAMBLES LIMITED | $9.38 | $9.33 | 4431350 | -0.53% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.94 | 6564108 | -0.53% | |
| ILU | ILUKA RESOURCES LIMITED | $8.62 | $8.58 | 857836 | -0.46% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.15 | $12.10 | 580817 | -0.41% | |
| DUE | DUET GROUP | $2.46 | $2.45 | 2404629 | -0.41% | |
| CPU | COMPUTERSHARE LIMITED. | $12.17 | $12.13 | 1444931 | -0.33% | |
| LLC | LEND LEASE GROUP | $13.88 | $13.84 | 1180440 | -0.29% | |
| ANN | ANSELL LIMITED | $19.81 | $19.76 | 515543 | -0.25% | |
| SYD | SYDNEY AIRPORT | $4.36 | $4.35 | 3601127 | -0.23% | |
| RIO | RIO TINTO LIMITED | $66.08 | $65.98 | 1580448 | -0.15% | |
| ORI | ORICA LIMITED | $20.89 | $20.86 | 1008414 | -0.14% | |
| WOW | WOOLWORTHS LIMITED | $36.98 | $36.94 | 2460496 | -0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.37 | $80.30 | 3245567 | -0.09% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.46 | $22.45 | 321062 | -0.04% | |
| WBC | WESTPAC BANKING CORPORATION | $34.89 | $34.88 | 5823317 | -0.03% | |
| COH | COCHLEAR LIMITED | $69.99 | $69.98 | 264410 | -0.01% |
S&P/ASX 100 Decliners (20-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment