Code | Name | Open | Last | Volume | % Change | Alert |
WES | WESFARMERS LIMITED | $44.40 | $45.66 | 4301891 | 2.84% | Alert |
QBE | QBE INSURANCE GROUP LIMITED | $11.03 | $11.31 | 18815458 | 2.54% | Alert |
WHC | WHITEHAVEN COAL LIMITED | $1.885 | $1.925 | 4607470 | 2.12% | Alert |
AMC | AMCOR LIMITED | $11.01 | $11.21 | 8577966 | 1.82% | |
APA | APA GROUP | $7.67 | $7.80 | 1189323 | 1.69% | |
IPL | INCITEC PIVOT LIMITED | $3.02 | $3.07 | 7202616 | 1.66% | |
CCL | COCA-COLA AMATIL LIMITED | $9.39 | $9.54 | 6103193 | 1.6% | Alert |
IOF | INVESTA OFFICE FUND | $3.64 | $3.68 | 1578755 | 1.1% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.94 | $33.27 | 4751672 | 1% | |
RHC | RAMSAY HEALTH CARE LIMITED | $50.00 | $50.48 | 282551 | 0.96% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.61 | $5.66 | 27639343 | 0.89% | |
MYR | MYER HOLDINGS LIMITED | $2.34 | $2.36 | 1596761 | 0.85% | |
TTS | TATTS GROUP LIMITED | $3.59 | $3.62 | 2305301 | 0.84% | |
MGR | MIRVAC GROUP | $1.89 | $1.905 | 10197123 | 0.79% | |
TWE | TREASURY WINE ESTATES LIMITED | $5.29 | $5.33 | 2007212 | 0.76% | |
OSH | OIL SEARCH LIMITED | $9.40 | $9.47 | 5697805 | 0.74% | |
BHP | BHP BILLITON LIMITED | $37.85 | $38.13 | 18041336 | 0.74% | |
SHL | SONIC HEALTHCARE LIMITED | $17.62 | $17.75 | 1076720 | 0.74% | |
CSL | CSL LIMITED | $72.20 | $72.73 | 1431135 | 0.73% | |
RMD | RESMED INC | $5.56 | $5.60 | 4789816 | 0.72% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.31 | $6.35 | 6364191 | 0.63% | |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.65 | $12.73 | 816997 | 0.63% | |
SUN | SUNCORP GROUP LIMITED | $14.45 | $14.54 | 11588313 | 0.62% | |
DOW | DOWNER EDI LIMITED | $4.92 | $4.95 | 1476285 | 0.61% | |
DLX | DULUXGROUP LIMITED | $5.60 | $5.63 | 1333398 | 0.54% | |
SKI | SPARK INFRASTRUCTURE GROUP | $1.98 | $1.99 | 5366226 | 0.51% | |
AIO | ASCIANO LIMITED | $5.99 | $6.02 | 3019862 | 0.5% | |
SWM | SEVEN WEST MEDIA LIMITED | $2.03 | $2.04 | 1368424 | 0.49% | |
SGP | STOCKLAND | $4.20 | $4.22 | 5851739 | 0.48% | |
PRY | PRIMARY HEALTH CARE LIMITED | $4.58 | $4.60 | 1621565 | 0.44% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.10 | $34.24 | 4185557 | 0.41% | |
ASX | ASX LIMITED | $36.46 | $36.60 | 594386 | 0.38% | |
BLD | BORAL LIMITED. | $5.30 | $5.32 | 1790316 | 0.38% | |
GMG | GOODMAN GROUP | $5.44 | $5.46 | 3558373 | 0.37% | |
CWN | CROWN LIMITED | $16.05 | $16.10 | 1457460 | 0.31% | |
BPT | BEACH ENERGY LIMITED | $1.705 | $1.71 | 2109843 | 0.29% | |
TAH | TABCORP HOLDINGS LIMITED | $3.58 | $3.59 | 2923899 | 0.28% | |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.35 | $12.38 | 2151167 | 0.24% | |
NWS | NEWS CORPORATION | $18.08 | $18.12 | 63219 | 0.22% | |
STO | SANTOS LIMITED | $14.61 | $14.64 | 1736066 | 0.21% | |
WPL | WOODSIDE PETROLEUM LIMITED | $43.31 | $43.38 | 1954179 | 0.16% | Alert |
ORG | ORIGIN ENERGY LIMITED | $14.18 | $14.19 | 2296662 | 0.07% | |
CTX | CALTEX AUSTRALIA LIMITED | $25.86 | $25.87 | 751938 | 0.04% |
S&P/ASX 100 Gainers (20-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment