| Code | Name | Open | Last | Volume | % Change | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $1.885 | $1.64 | 61754 | -13% | |
| MBN | MIRABELA NICKEL LIMITED | $0.11 | $0.10 | 1799843 | -9.09% | |
| MML | MEDUSA MINING LIMITED | $1.395 | $1.30 | 2949287 | -6.81% | |
| EHL | EMECO HOLDINGS LIMITED | $0.23 | $0.215 | 1391432 | -6.52% | |
| LYC | LYNAS CORPORATION LIMITED | $0.17 | $0.16 | 8246852 | -5.88% | |
| IAU | INTREPID MINES LIMITED | $0.27 | $0.255 | 405018 | -5.56% | |
| SBM | ST BARBARA LIMITED | $0.11 | $0.105 | 538268 | -4.55% | |
| SEK | SEEK LIMITED | $17.49 | $16.72 | 2200371 | -4.4% | Alert |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.75 | $3.62 | 1484688 | -3.47% | Alert |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.42 | 9058493 | -3.45% | |
| PRU | PERSEUS MINING LIMITED | $0.45 | $0.435 | 2350444 | -3.33% | |
| AWC | ALUMINA LIMITED | $1.515 | $1.465 | 14594354 | -3.3% | |
| GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.17 | 407428 | -2.86% | |
| BDR | BEADELL RESOURCES LIMITED | $0.53 | $0.515 | 2556217 | -2.83% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.415 | $1.375 | 810657 | -2.83% | |
| IMD | IMDEX LIMITED | $0.75 | $0.73 | 2225345 | -2.67% | |
| APN | APN NEWS & MEDIA LIMITED | $0.775 | $0.755 | 1982175 | -2.58% | Alert |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.83 | $0.81 | 1638243 | -2.41% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.42 | 621213 | -2.33% | |
| FMG | FORTESCUE METALS GROUP LTD | $4.65 | $4.55 | 9692090 | -2.15% | Alert Alert |
| AGO | ATLAS IRON LIMITED | $0.70 | $0.685 | 3510197 | -2.14% | |
| IGO | INDEPENDENCE GROUP NL | $4.69 | $4.59 | 973582 | -2.13% | |
| RRL | REGIS RESOURCES LIMITED | $1.915 | $1.875 | 1359265 | -2.09% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.37 | $16.03 | 1022697 | -2.08% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.84 | $0.825 | 766884 | -1.79% | |
| PBG | PACIFIC BRANDS LIMITED | $0.56 | $0.55 | 846559 | -1.79% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.595 | $0.585 | 894100 | -1.68% | |
| WSA | WESTERN AREAS LIMITED | $4.85 | $4.77 | 1403942 | -1.65% | |
| RSG | RESOLUTE MINING LIMITED | $0.64 | $0.63 | 1399990 | -1.56% | |
| NVT | NAVITAS LIMITED | $5.59 | $5.51 | 1335795 | -1.43% | |
| OFX | OZFOREX GROUP LIMITED | $2.40 | $2.37 | 1044858 | -1.25% | |
| TCL | TRANSURBAN GROUP | $8.14 | $8.04 | 5326331 | -1.23% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.084 | $0.083 | 604635 | -1.19% | |
| WOR | WORLEYPARSONS LIMITED | $17.78 | $17.57 | 731187 | -1.18% | |
| CDU | CUDECO LIMITED | $1.70 | $1.68 | 273619 | -1.18% | |
| MSB | MESOBLAST LIMITED | $4.27 | $4.22 | 206958 | -1.17% | |
| JBH | JB HI-FI LIMITED | $16.91 | $16.72 | 1007156 | -1.12% | |
| AMP | AMP LIMITED | $5.58 | $5.52 | 10441645 | -1.08% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.22 | $3.19 | 3577161 | -0.93% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.16 | $2.14 | 5179260 | -0.93% | |
| NCM | NEWCREST MINING LIMITED | $11.14 | $11.04 | 1977833 | -0.9% | |
| TOL | TOLL HOLDINGS LIMITED | $5.73 | $5.68 | 3063261 | -0.87% | |
| MIN | MINERAL RESOURCES LIMITED | $10.85 | $10.76 | 589856 | -0.83% | |
| FLT | FLIGHT CENTRE LIMITED | $46.35 | $45.97 | 443790 | -0.82% | |
| SXY | SENEX ENERGY LIMITED | $0.665 | $0.66 | 1185625 | -0.75% | |
| ABP | ABACUS PROPERTY GROUP | $2.66 | $2.64 | 1056150 | -0.75% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.50 | $13.40 | 2151681 | -0.74% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.69 | $5.65 | 787969 | -0.7% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.76 | $0.755 | 4607215 | -0.66% | Alert |
| TRY | TROY RESOURCES LIMITED | $0.83 | $0.825 | 613007 | -0.6% | |
| UGL | UGL LIMITED | $6.66 | $6.62 | 780318 | -0.6% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.38 | $3.36 | 394971 | -0.59% | |
| GNC | GRAINCORP LIMITED | $8.84 | $8.79 | 492131 | -0.57% | |
| AWE | AWE LIMITED | $1.785 | $1.775 | 1170073 | -0.56% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.75 | $3.73 | 175604 | -0.53% | |
| BXB | BRAMBLES LIMITED | $9.38 | $9.33 | 4431350 | -0.53% | Alert |
| FXJ | FAIRFAX MEDIA LIMITED | $0.945 | $0.94 | 6564108 | -0.53% | |
| CVO | COVER-MORE GROUP LIMITED | $1.93 | $1.92 | 497837 | -0.52% | |
| PPT | PERPETUAL LIMITED | $47.90 | $47.66 | 133915 | -0.5% | |
| HGG | HENDERSON GROUP PLC. | $4.15 | $4.13 | 3902800 | -0.48% | |
| ILU | ILUKA RESOURCES LIMITED | $8.62 | $8.58 | 857836 | -0.46% | |
| OZL | OZ MINERALS LIMITED | $4.44 | $4.42 | 1837214 | -0.45% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $12.15 | $12.10 | 580817 | -0.41% | |
| ENV | ENVESTRA LIMITED | $1.32 | $1.315 | 596240 | -0.38% | |
| CPU | COMPUTERSHARE LIMITED. | $12.17 | $12.13 | 1444931 | -0.33% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.26 | $3.25 | 5308068 | -0.31% | |
| LLC | LEND LEASE GROUP | $13.88 | $13.84 | 1180440 | -0.29% | |
| ANN | ANSELL LIMITED | $19.81 | $19.76 | 515543 | -0.25% | |
| CQR | CHARTER HALL RETAIL REIT | $4.00 | $3.99 | 1003483 | -0.25% | |
| ARP | ARB CORPORATION LIMITED | $12.65 | $12.62 | 78786 | -0.24% | Alert |
| SYD | SYDNEY AIRPORT | $4.36 | $4.35 | 3601127 | -0.23% | |
| RIO | RIO TINTO LIMITED | $66.08 | $65.98 | 1580448 | -0.15% | |
| ORI | ORICA LIMITED | $20.89 | $20.86 | 1008414 | -0.14% | |
| IRE | IRESS LIMITED | $8.83 | $8.82 | 404365 | -0.11% | |
| WOW | WOOLWORTHS LIMITED | $36.98 | $36.94 | 2460496 | -0.11% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $80.37 | $80.30 | 3245567 | -0.09% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.46 | $22.45 | 321062 | -0.04% | |
| WBC | WESTPAC BANKING CORPORATION | $34.89 | $34.88 | 5823317 | -0.03% | |
| COH | COCHLEAR LIMITED | $69.99 | $69.98 | 264410 | -0.01% |
S&P/ASX 200 Decliners (20-Aug-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment