| Code | Name | Open | Last | Volume | % Change | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $17.60 | $19.12 | 1770661 | 8.64% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.26 | $5.60 | 5001794 | 6.46% | Alert Alert |
| OZL | OZ MINERALS LIMITED | $2.71 | $2.82 | 3048959 | 4.06% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.00 | $10.39 | 1060176 | 3.9% | |
| QBE | QBE INSURANCE GROUP LIMITED | $10.50 | $10.90 | 9864426 | 3.81% | |
| LYC | LYNAS CORPORATION LIMITED | $0.265 | $0.275 | 6923457 | 3.77% | |
| DJS | DAVID JONES LIMITED | $2.80 | $2.90 | 3578406 | 3.57% | |
| CGF | CHALLENGER LIMITED | $5.78 | $5.97 | 2284128 | 3.29% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.90 | $2.99 | 3104639 | 3.1% | |
| ANN | ANSELL LIMITED | $19.56 | $20.09 | 770759 | 2.71% | |
| OSH | OIL SEARCH LIMITED | $7.84 | $8.04 | 5089910 | 2.55% | Alert |
| AIO | ASCIANO LIMITED | $5.50 | $5.64 | 3390970 | 2.55% | |
| BXB | BRAMBLES LIMITED | $8.63 | $8.84 | 5526347 | 2.43% | |
| CWN | CROWN LIMITED | $15.82 | $16.20 | 3242910 | 2.4% | |
| IPL | INCITEC PIVOT LIMITED | $2.50 | $2.56 | 6883925 | 2.4% | |
| ASX | ASX LIMITED | $35.14 | $35.98 | 1045499 | 2.39% | |
| TTS | TATTS GROUP LIMITED | $2.97 | $3.04 | 6047029 | 2.36% | |
| PNA | PANAUST LIMITED | $1.495 | $1.53 | 4278329 | 2.34% | |
| TCL | TRANSURBAN GROUP | $6.84 | $7.00 | 7194357 | 2.34% | |
| WES | WESFARMERS LIMITED | $41.90 | $42.88 | 3987175 | 2.34% | |
| CPU | COMPUTERSHARE LIMITED. | $10.80 | $11.05 | 2058428 | 2.31% | |
| ILU | ILUKA RESOURCES LIMITED | $8.28 | $8.47 | 2383463 | 2.29% | |
| SEK | SEEK LIMITED | $12.50 | $12.78 | 1808270 | 2.24% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.90 | $1.94 | 19782299 | 2.11% | Alert |
| LLC | LEND LEASE GROUP | $10.57 | $10.78 | 2527666 | 1.99% | |
| APA | APA GROUP | $6.10 | $6.22 | 5100768 | 1.97% | |
| ORG | ORIGIN ENERGY LIMITED | $13.41 | $13.67 | 3718918 | 1.94% | Alert |
| TOL | TOLL HOLDINGS LIMITED | $5.42 | $5.525 | 2658754 | 1.94% | Alert |
| GMG | GOODMAN GROUP | $4.72 | $4.81 | 8376461 | 1.91% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.68 | $18.00 | 1032153 | 1.81% | Alert |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.09 | $11.29 | 1787482 | 1.8% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.24 | $2.28 | 2768744 | 1.79% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.65 | $5.75 | 14911065 | 1.77% | |
| WRT | WESTFIELD RETAIL TRUST | $2.88 | $2.93 | 11637085 | 1.74% | |
| IOF | INVESTA OFFICE FUND | $3.07 | $3.12 | 2838420 | 1.63% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.56 | $1.585 | 4065751 | 1.6% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.37 | $37.95 | 2914962 | 1.55% | |
| DXS | DEXUS PROPERTY GROUP | $1.00 | $1.015 | 26997920 | 1.5% | |
| MYR | MYER HOLDINGS LIMITED | $2.70 | $2.74 | 4246921 | 1.48% | |
| AWC | ALUMINA LIMITED | $1.02 | $1.035 | 10218244 | 1.47% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.78 | $1.805 | 2548021 | 1.4% | |
| AGK | AGL ENERGY LIMITED | $14.45 | $14.65 | 1835474 | 1.38% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.30 | $12.47 | 2211545 | 1.38% | |
| CCL | COCA-COLA AMATIL LIMITED | $11.62 | $11.77 | 2584755 | 1.29% | |
| BLD | BORAL LIMITED. | $4.65 | $4.71 | 4629638 | 1.29% | |
| AGO | ATLAS IRON LIMITED | $1.175 | $1.19 | 7614430 | 1.28% | |
| ORI | ORICA LIMITED | $22.70 | $22.98 | 2486772 | 1.23% | |
| JBH | JB HI-FI LIMITED | $20.42 | $20.67 | 880416 | 1.22% | |
| STO | SANTOS LIMITED | $13.95 | $14.12 | 3857887 | 1.22% | Alert |
| MGR | MIRVAC GROUP | $1.65 | $1.67 | 19815611 | 1.21% | |
| AMP | AMP LIMITED | $4.21 | $4.26 | 14845357 | 1.19% | |
| GPT | GPT GROUP | $3.46 | $3.50 | 12731438 | 1.16% | |
| SHL | SONIC HEALTHCARE LIMITED | $15.90 | $16.08 | 1663751 | 1.13% | |
| BPT | BEACH ENERGY LIMITED | $1.33 | $1.345 | 5269385 | 1.13% | Alert |
| BHP | BHP BILLITON LIMITED | $36.39 | $36.80 | 10204995 | 1.13% | |
| WBC | WESTPAC BANKING CORPORATION | $31.05 | $31.37 | 9506974 | 1.03% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.04 | $1.05 | 10261060 | 0.96% | |
| MTS | METCASH LIMITED | $3.25 | $3.28 | 5768691 | 0.92% | |
| WDC | WESTFIELD GROUP | $10.01 | $10.10 | 10050470 | 0.9% | |
| CSL | CSL LIMITED | $66.10 | $66.69 | 1588538 | 0.89% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.20 | $74.85 | 5136895 | 0.88% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.90 | $31.13 | 8226151 | 0.74% | |
| AUT | AURORA OIL & GAS LIMITED | $2.88 | $2.90 | 1879476 | 0.69% | |
| NCM | NEWCREST MINING LIMITED | $7.27 | $7.32 | 4511535 | 0.69% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.80 | $34.03 | 7419970 | 0.68% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.29 | $15.39 | 1197141 | 0.65% | |
| WOW | WOOLWORTHS LIMITED | $33.00 | $33.21 | 3993437 | 0.64% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.87 | $4.90 | 3046810 | 0.62% | |
| RMD | RESMED INC | $5.21 | $5.24 | 6806654 | 0.58% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.52 | $5.55 | 13188624 | 0.54% | |
| DUE | DUET GROUP | $2.05 | $2.06 | 5118344 | 0.49% | |
| DOW | DOWNER EDI LIMITED | $4.60 | $4.62 | 3580120 | 0.43% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.27 | $1.275 | 9380260 | 0.39% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.09 | $5.11 | 41487865 | 0.39% | |
| RRL | REGIS RESOURCES LIMITED | $2.85 | $2.86 | 1957915 | 0.35% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.50 | 2954700 | 0.29% | |
| SYD | SYDNEY AIRPORT | $3.89 | $3.90 | 7327379 | 0.26% | |
| SUN | SUNCORP GROUP LIMITED | $12.82 | $12.85 | 6117310 | 0.23% | |
| NWS | NEWS CORPORATION | $19.53 | $19.57 | 203338 | 0.2% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $41.66 | $41.73 | 582904 | 0.17% | |
| GNC | GRAINCORP LIMITED | $8.29 | $8.30 | 1414533 | 0.12% | |
| RIO | RIO TINTO LIMITED | $66.47 | $66.53 | 3087131 | 0.09% |
S&P/ASX 100 Gainers (19-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment