| Code | Name | Open | Last | Volume | % Change | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.68 | $2.54 | 4770278 | -5.22% | |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.105 | 1497484 | -4.55% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.19 | $0.185 | 1477857 | -2.63% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.095 | $0.093 | 520692 | -2.11% | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.97 | $0.95 | 1090877 | -2.06% | |
| CPL | COALSPUR MINES LIMITED | $0.25 | $0.245 | 1099388 | -2% | |
| SBM | ST BARBARA LIMITED | $0.255 | $0.25 | 2481353 | -1.96% | |
| ASL | AUSDRILL LIMITED | $0.84 | $0.825 | 1799113 | -1.79% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.79 | $3.74 | 445706 | -1.32% | |
| IMD | IMDEX LIMITED | $0.47 | $0.465 | 411701 | -1.06% | |
| MDL | MINERAL DEPOSITS LIMITED | $2.08 | $2.06 | 40674 | -0.96% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.18 | $3.15 | 2652790 | -0.94% | |
| CDU | CUDECO LIMITED | $1.86 | $1.845 | 542312 | -0.81% | |
| WOR | WORLEYPARSONS LIMITED | $15.89 | $15.80 | 2172528 | -0.57% | |
| COH | COCHLEAR LIMITED | $57.00 | $56.71 | 314317 | -0.51% | |
| SPN | SP AUSNET | $1.195 | $1.19 | 9668908 | -0.42% | |
| CSR | CSR LIMITED | $2.57 | $2.56 | 2477890 | -0.39% | |
| CRZ | CARSALES.COM LIMITED | $9.72 | $9.70 | 1467793 | -0.21% | |
| TPM | TPG TELECOM LIMITED | $4.86 | $4.85 | 1198459 | -0.21% | |
| UGL | UGL LIMITED | $6.76 | $6.75 | 1337350 | -0.15% |
S&P/ASX 200 Decliners (19-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment