| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.040 | $0.070 | 75.00% | -$0.090 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.009 | $0.014 | 55.55% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.005 | $0.007 | 40.00% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.110 | $0.150 | 36.36% | -$0.020 | $0.000 |
| FEL | FE LIMITED | $0.015 | $0.020 | 33.33% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.300 | $0.400 | 33.33% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.025 | $0.033 | 32.00% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.021 | $0.027 | 28.57% | -$0.050 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.063 | $0.080 | 26.98% | $0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.057 | $0.070 | 22.80% | -$0.040 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.035 | $0.040 | 14.28% | -$0.040 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.175 | $0.200 | 14.28% | -$0.470 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.260 | $0.290 | 11.53% | -$0.010 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.230 | $0.255 | 10.86% | -$0.170 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.485 | $0.535 | 10.30% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.695 | $0.765 | 10.07% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.090 | $0.099 | 10.00% | -$0.040 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.105 | $0.115 | 9.52% | -$0.140 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.047 | 9.30% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.043 | $0.047 | 9.30% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.130 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.280 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.165 | $0.180 | 9.09% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.415 | $0.450 | 8.43% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.130 | 8.33% | -$0.030 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.073 | $0.079 | 8.21% | -$0.030 | $0.000 |
| PVA | PSIVIDA CORP. | $3.100 | $3.340 | 7.74% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.078 | $0.084 | 7.69% | -$0.060 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.052 | $0.056 | 7.69% | $0.000 | $0.000 |
| TON | TRITON MINERALS LTD | $0.052 | $0.056 | 7.69% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.280 | $0.300 | 7.14% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.043 | $0.046 | 6.97% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $3.600 | $3.850 | 6.94% | $0.240 | $0.100 |
| FXR | FOX RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.040 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.020 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.140 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.400 | $0.425 | 6.25% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.032 | $0.034 | 6.25% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.089 | $0.094 | 5.61% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.180 | $0.190 | 5.55% | $0.100 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.092 | $0.097 | 5.43% | -$0.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.093 | $0.098 | 5.37% | -$0.030 | $0.000 |
| FWL | FERROWEST LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.285 | $0.300 | 5.26% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.780 | $0.820 | 5.12% | $0.070 | $0.030 |
| DVN | DEVINE LIMITED | $0.790 | $0.830 | 5.06% | $0.000 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.040 | $0.042 | 5.00% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.100 | $0.105 | 5.00% | -$0.040 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $28.600 | $30.000 | 4.89% | $1.200 | $0.410 |
| LCM | LOGICAMMS LIMITED | $1.335 | $1.400 | 4.86% | $0.160 | $0.050 |
| KRB | KRUCIBLE METALS LIMITED | $0.062 | $0.065 | 4.83% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.105 | $0.110 | 4.76% | -$0.520 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.110 | 4.76% | -$0.110 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.210 | $0.220 | 4.76% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.105 | $0.110 | 4.76% | $0.050 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.110 | $0.115 | 4.54% | -$0.110 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.220 | $0.230 | 4.54% | -$0.040 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.440 | $2.550 | 4.50% | $0.200 | $0.060 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.590 | $1.660 | 4.40% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.060 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.035 | $1.080 | 4.34% | $0.070 | $0.010 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.350 | $0.365 | 4.28% | -$0.070 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.095 | $0.099 | 4.21% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.100 | $1.145 | 4.09% | $0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.125 | $0.130 | 4.00% | -$0.110 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.210 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.380 | $0.395 | 3.94% | $0.040 | $0.010 |
| CAS | CRUSADER RESOURCES LIMITED | $0.265 | $0.275 | 3.77% | -$0.060 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.265 | $0.275 | 3.77% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.675 | $0.700 | 3.70% | -$0.030 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.810 | $0.840 | 3.70% | $0.070 | $0.030 |
| RQL | RESOURCE EQUIPMENT LTD | $0.135 | $0.140 | 3.70% | $0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.055 | $0.057 | 3.63% | $0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.270 | $2.350 | 3.52% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.425 | $0.440 | 3.52% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.150 | 3.44% | $0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.040 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.580 | $0.600 | 3.44% | -$0.060 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.060 | $0.062 | 3.33% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.000 | $3.100 | 3.33% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.060 | $0.062 | 3.33% | -$0.090 | $0.000 |
| CDY | CELLMID LIMITED | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.620 | $0.640 | 3.22% | -$1.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.094 | $0.097 | 3.19% | -$0.060 | $0.000 |
| MGR | MIRVAC GROUP | $1.580 | $1.630 | 3.16% | $0.040 | $0.050 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.670 | 3.07% | $0.040 | $0.020 |
| VRT | VIRTUS HEALTH LIMITED | $8.500 | $8.760 | 3.05% | $0.160 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.300 | $2.370 | 3.04% | $0.080 | $0.020 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.505 | $0.520 | 2.97% | -$0.090 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.680 | $0.700 | 2.94% | $0.050 | $0.020 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.905 | $0.930 | 2.76% | $0.020 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.100 | $1.130 | 2.72% | $0.060 | $0.030 |
| NNW | 99 WUXIAN LIMITED | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.510 | $1.550 | 2.64% | $0.230 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.038 | $0.039 | 2.63% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.570 | $0.585 | 2.63% | -$0.100 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.190 | $0.195 | 2.63% | -$0.060 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.078 | $0.080 | 2.56% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.195 | $0.200 | 2.56% | -$0.080 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.195 | $0.200 | 2.56% | -$0.380 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.600 | $5.740 | 2.50% | $0.330 | $0.110 |
| PXT | P-REIT | $0.200 | $0.205 | 2.50% | $0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.087 | $0.089 | 2.29% | $0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.088 | $0.090 | 2.27% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.200 | $2.250 | 2.27% | $0.220 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.160 | $10.390 | 2.26% | $0.380 | $0.200 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.225 | $0.230 | 2.22% | -$0.060 | $0.000 |
| TNG | TNG LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.045 | $0.046 | 2.22% | -$0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.450 | $5.570 | 2.20% | $0.160 | $0.060 |
| IMD | IMDEX LIMITED | $0.460 | $0.470 | 2.17% | $0.090 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.840 | $1.880 | 2.17% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.094 | $0.096 | 2.12% | $0.010 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.820 | $2.880 | 2.12% | $0.210 | $0.020 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.098 | $0.100 | 2.04% | $0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.990 | $1.010 | 2.02% | $0.290 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.000 | $2.040 | 2.00% | $0.170 | $0.100 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.560 | $3.630 | 1.96% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $9.700 | $9.890 | 1.95% | $0.640 | $0.250 |
| BGL | BIGAIR GROUP LIMITED | $0.770 | $0.785 | 1.94% | $0.030 | $0.010 |
| ISU | ISELECT LIMITED. | $1.325 | $1.350 | 1.88% | $0.090 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.540 | $0.550 | 1.85% | $0.050 | $0.010 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.270 | $0.275 | 1.85% | $0.030 | $0.010 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $69.850 | $71.140 | 1.84% | $0.000 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.056 | $0.057 | 1.78% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.280 | $0.285 | 1.78% | $0.050 | $0.010 |
| CHC | CHARTER HALL GROUP | $3.480 | $3.540 | 1.72% | $0.180 | $0.100 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.880 | $0.895 | 1.70% | $0.130 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.540 | $3.600 | 1.69% | $0.210 | $0.140 |
| RTD | RAMPART ENERGY LTD | $0.059 | $0.060 | 1.69% | -$0.120 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.200 | 1.69% | $0.080 | $0.050 |
| QRX | QRXPHARMA LTD | $0.595 | $0.605 | 1.68% | -$0.070 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.350 | $4.420 | 1.60% | $0.170 | $0.040 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.460 | $7.580 | 1.60% | $0.320 | $0.120 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.945 | $0.960 | 1.58% | $0.180 | $0.030 |
| RFE | RED FORK ENERGY LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.330 | $3.380 | 1.50% | $0.150 | $0.050 |
| DTL | DATA#3 LIMITED | $1.020 | $1.035 | 1.47% | $0.080 | $0.040 |
| GPT | GPT GROUP | $3.420 | $3.470 | 1.46% | $0.300 | $0.050 |
| FMG | FORTESCUE METALS GROUP LTD | $5.520 | $5.600 | 1.44% | $0.590 | $0.100 |
| BYL | BRIERTY LIMITED | $0.355 | $0.360 | 1.40% | $0.090 | $0.020 |
| SUD | SUDA LTD | $0.071 | $0.072 | 1.40% | $0.000 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.450 | $1.470 | 1.37% | $0.010 | $0.040 |
| IJP | ISHARES MSCI JAPAN ETF | $13.100 | $13.280 | 1.37% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.365 | $0.370 | 1.36% | $0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.365 | $0.370 | 1.36% | -$0.030 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.730 | $0.740 | 1.36% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.010 | $0.000 |
| FDC | FEDERATION CENTRES | $2.220 | $2.250 | 1.35% | $0.150 | $0.080 |
| SGH | SLATER and GORDON LIMITED | $4.420 | $4.480 | 1.35% | $0.240 | $0.040 |
| NWT | NEWSAT LIMITED | $0.380 | $0.385 | 1.31% | $0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.380 | $0.385 | 1.31% | $0.020 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.770 | $0.780 | 1.29% | $0.080 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.770 | $0.780 | 1.29% | -$0.020 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.780 | $0.790 | 1.28% | -$0.040 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.000 | $7.090 | 1.28% | $0.500 | $0.150 |
| MND | MONADELPHOUS GROUP LIMITED | $17.280 | $17.500 | 1.27% | $1.710 | $0.750 |
| TPM | TPG TELECOM LIMITED | $4.720 | $4.780 | 1.27% | $0.190 | $0.040 |
| PMP | PMP LIMITED | $0.395 | $0.400 | 1.26% | -$0.220 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.350 | $3.390 | 1.19% | $0.140 | $0.080 |
| NAN | NANOSONICS LIMITED | $0.840 | $0.850 | 1.19% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $0.845 | $0.855 | 1.18% | $0.130 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.670 | $2.700 | 1.12% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.050 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.840 | $2.870 | 1.05% | $0.270 | $0.100 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.400 | $14.550 | 1.04% | $0.440 | $0.280 |
| NVT | NAVITAS LIMITED | $5.810 | $5.870 | 1.03% | $0.200 | $0.100 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.980 | $0.990 | 1.02% | $0.140 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.110 | $8.190 | 0.98% | $0.510 | $0.270 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.030 | $2.050 | 0.98% | $0.260 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.520 | $0.525 | 0.96% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.410 | $12.530 | 0.96% | $0.380 | $0.300 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.520 | $7.590 | 0.93% | $1.490 | $0.200 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.270 | $3.300 | 0.91% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.120 | $1.130 | 0.89% | $0.060 | $0.030 |
| SDM | SEDGMAN LIMITED | $0.560 | $0.565 | 0.89% | $0.040 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.230 | $2.250 | 0.89% | -$0.070 | $0.060 |
| SWL | SEYMOUR WHYTE LIMITED | $1.170 | $1.180 | 0.85% | $0.110 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.890 | $5.940 | 0.84% | $0.230 | $0.140 |
| EZL | EUROZ LIMITED | $1.180 | $1.190 | 0.84% | $0.040 | $0.050 |
| MLD | MACA LIMITED | $2.410 | $2.430 | 0.82% | $0.310 | $0.050 |
| CSR | CSR LIMITED | $2.540 | $2.560 | 0.78% | -$0.290 | $0.020 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.620 | $35.890 | 0.75% | $3.060 | $0.130 |
| BKW | BRICKWORKS LIMITED | $13.400 | $13.500 | 0.74% | $0.580 | $0.270 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.480 | $30.700 | 0.72% | $2.040 | $0.730 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.660 | $9.730 | 0.72% | $0.430 | $0.170 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.590 | $1.600 | 0.62% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $8.140 | $8.190 | 0.61% | $0.740 | $0.200 |
| WDS | WDS LIMITED | $0.855 | $0.860 | 0.58% | $0.050 | $0.030 |
| MNY | MONEY3 CORPORATION LIMITED | $0.885 | $0.890 | 0.56% | $0.060 | $0.020 |
| MSB | MESOBLAST LIMITED | $5.390 | $5.420 | 0.55% | -$0.210 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.935 | $0.940 | 0.53% | -$0.020 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.880 | $1.890 | 0.53% | $0.280 | $0.060 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.960 | $1.970 | 0.51% | $0.130 | $0.030 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.830 | $15.910 | 0.50% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $0.985 | $0.990 | 0.50% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $145.380 | $146.100 | 0.49% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $124.580 | $125.200 | 0.49% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.070 | $2.080 | 0.48% | $0.080 | $0.040 |
| KOV | KORVEST LTD | $6.200 | $6.230 | 0.48% | $0.430 | $0.200 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.075 | 0.46% | $0.040 | $0.020 |
| BWP | BWP TRUST | $2.160 | $2.170 | 0.46% | $0.210 | $0.070 |
| FFI | FFI HOLDINGS LIMITED | $4.300 | $4.320 | 0.46% | $0.350 | $0.140 |
| WAX | WAM RESEARCH LIMITED | $1.070 | $1.075 | 0.46% | $0.140 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $2.210 | $2.220 | 0.45% | $0.140 | $0.080 |
| AGO | ATLAS IRON LIMITED | $1.150 | $1.155 | 0.43% | -$0.270 | $0.030 |
| COH | COCHLEAR LIMITED | $56.530 | $56.770 | 0.42% | $2.320 | $1.270 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $118.800 | $119.300 | 0.42% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.400 | $2.410 | 0.41% | $0.280 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.400 | $2.410 | 0.41% | $0.150 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.490 | 0.40% | $0.180 | $0.090 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.020 | $5.040 | 0.39% | $0.310 | $0.140 |
| BHP | BHP BILLITON LIMITED | $35.660 | $35.790 | 0.36% | $2.140 | $0.640 |
| IGO | INDEPENDENCE GROUP NL | $2.760 | $2.770 | 0.36% | $0.080 | $0.010 |
| CGF | CHALLENGER LIMITED | $5.710 | $5.730 | 0.35% | $0.780 | $0.100 |
| SDG | SUNLAND GROUP LIMITED | $1.395 | $1.400 | 0.35% | $0.070 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.750 | $5.770 | 0.34% | $0.070 | $0.040 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.495 | $1.500 | 0.33% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.550 | $1.555 | 0.32% | $0.140 | $0.060 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.170 | $3.180 | 0.31% | $0.000 | $0.090 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.930 | $9.960 | 0.30% | -$2.280 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $201.390 | $201.980 | 0.29% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.980 | $11.010 | 0.27% | $0.780 | $0.310 |
| MLT | MILTON CORPORATION LIMITED | $4.070 | $4.080 | 0.24% | $0.180 | $0.090 |
| SEK | SEEK LIMITED | $12.270 | $12.300 | 0.24% | $0.880 | $0.120 |
| FXL | FLEXIGROUP LIMITED | $4.180 | $4.190 | 0.23% | $0.230 | $0.080 |
| SFY | SPDR SandP/ASX 50 FUND | $52.110 | $52.220 | 0.21% | $0.000 | $0.690 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $46.100 | $46.190 | 0.19% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.290 | $5.300 | 0.18% | $0.440 | $0.260 |
| IVE | ISHARES MSCI EAFE ETF | $72.270 | $72.400 | 0.17% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $42.910 | $42.980 | 0.16% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.760 | $22.790 | 0.13% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.110 | $8.120 | 0.12% | $0.290 | $0.050 |
| LLC | LEND LEASE GROUP | $10.360 | $10.370 | 0.09% | $1.020 | $0.200 |
| AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.170 | $100.210 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (17-Dec-2013 to 18-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment