| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AYN | ALCYONE RESOURCES LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.059 | $0.030 | -49.15% | -$0.080 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.110 | $0.071 | -35.45% | -$0.030 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.180 | $2.850 | -31.81% | $0.240 | $0.120 |
| MIZ | MINERA GOLD LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.029 | $0.021 | -27.58% | -$0.050 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.015 | -25.00% | -$0.070 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.380 | $0.300 | -21.05% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.053 | $0.046 | -13.20% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.160 | $0.140 | -12.50% | $0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.250 | $0.220 | -12.00% | -$0.030 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.300 | $0.265 | -11.66% | $0.080 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.009 | $0.008 | -11.11% | -$0.230 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.019 | $0.017 | -10.52% | -$0.660 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.290 | $0.260 | -10.34% | $0.080 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.400 | $0.360 | -10.00% | -$0.120 | $0.000 |
| AMC | AMCOR LIMITED | $11.360 | $10.250 | -9.77% | $0.500 | $0.200 |
| COK | COCKATOO COAL LIMITED | $0.042 | $0.038 | -9.52% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.021 | $0.019 | -9.52% | -$0.110 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.053 | $0.048 | -9.43% | -$0.020 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | $0.050 | $0.000 |
| ISN | ISONEA LIMITED | $0.430 | $0.390 | -9.30% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.100 | $1.000 | -9.09% | -$0.190 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.440 | $0.400 | -9.09% | $0.030 | $0.020 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.870 | $2.620 | -8.71% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.059 | $0.054 | -8.47% | -$0.190 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.310 | $0.285 | -8.06% | -$0.090 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.080 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.275 | $0.255 | -7.27% | -$0.400 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.345 | $0.320 | -7.24% | -$0.070 | $0.000 |
| WEB | WEBJET LIMITED | $2.630 | $2.440 | -7.22% | $0.090 | $0.070 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.430 | $3.190 | -6.99% | $0.280 | $0.060 |
| FRY | FITZROY RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.430 | $0.400 | -6.97% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $2.880 | $2.680 | -6.94% | -$0.780 | $0.100 |
| HNG | HGL LIMITED | $0.520 | $0.485 | -6.73% | -$0.120 | $0.020 |
| BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.010 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.880 | $0.825 | -6.25% | $0.300 | $0.050 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.065 | $0.061 | -6.15% | -$0.040 | $0.000 |
| EAL | E and A LIMITED | $0.670 | $0.630 | -5.97% | $0.070 | $0.030 |
| BUX | BUXTON RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.070 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.455 | $0.430 | -5.49% | $0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.290 | $0.275 | -5.17% | -$0.050 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.290 | $0.275 | -5.17% | $0.030 | $0.020 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.060 | $0.000 |
| FGE | FORGE GROUP LIMITED | $0.630 | $0.600 | -4.76% | $0.730 | $0.080 |
| GBE | GLOBE METALS and MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.050 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.105 | $0.100 | -4.76% | -$0.140 | $0.000 |
| REA | REA GROUP LTD | $37.740 | $36.000 | -4.61% | $0.830 | $0.250 |
| ADJ | ADSLOT LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.420 | $2.310 | -4.54% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.220 | $0.210 | -4.54% | -$0.060 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.330 | $0.315 | -4.54% | $0.030 | $0.020 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.480 | $0.460 | -4.16% | -$0.080 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.097 | $0.093 | -4.12% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.049 | $0.047 | -4.08% | -$0.140 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| TSM | THINKSMART LIMITED | $0.375 | $0.360 | -4.00% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.078 | $0.075 | -3.84% | $0.030 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.600 | $2.500 | -3.84% | $0.240 | $0.100 |
| KOR | KORAB RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.135 | $0.130 | -3.70% | -$0.100 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.055 | $0.053 | -3.63% | -$0.490 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.430 | -3.37% | -$0.510 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| HIL | HILLS LIMITED | $1.800 | $1.740 | -3.33% | -$0.130 | $0.030 |
| HOR | HORSESHOE METALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.610 | $3.490 | -3.32% | $0.230 | $0.080 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.750 | $2.660 | -3.27% | $0.140 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.750 | $2.660 | -3.27% | $0.070 | $0.060 |
| PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.590 | -3.27% | $0.080 | $0.030 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.860 | $1.800 | -3.22% | $0.180 | $0.050 |
| SUR | SUN RESOURCES NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.400 | $8.130 | -3.21% | $0.450 | $0.230 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.400 | $5.230 | -3.14% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.500 | $5.330 | -3.09% | $0.390 | $0.180 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.097 | $0.094 | -3.09% | -$0.160 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.065 | $0.063 | -3.07% | -$0.110 | $0.000 |
| AAX | AUSENCO LIMITED | $0.660 | $0.640 | -3.03% | $0.190 | $0.020 |
| COI | COMET RIDGE LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.099 | $0.096 | -3.03% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.120 | $3.030 | -2.88% | $0.260 | $0.070 |
| BND | BANDANNA ENERGY LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.055 | $1.025 | -2.84% | $0.260 | $0.070 |
| TRY | TROY RESOURCES LIMITED | $0.880 | $0.855 | -2.84% | $0.180 | $0.000 |
| DTM | DART MINING NL | $0.036 | $0.035 | -2.77% | $0.020 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.840 | $9.570 | -2.74% | $0.350 | $0.160 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | -$0.110 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.550 | $5.400 | -2.70% | $0.120 | $0.140 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.560 | $0.545 | -2.67% | $0.040 | $0.020 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.500 | $1.460 | -2.66% | $0.230 | $0.060 |
| SAI | SAI GLOBAL LIMITED | $3.780 | $3.680 | -2.64% | -$0.210 | $0.080 |
| RES | RESOURCE GENERATION LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $1.365 | $1.330 | -2.56% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $3.900 | $3.800 | -2.56% | $0.300 | $0.120 |
| NWH | NRW HOLDINGS LIMITED | $1.200 | $1.170 | -2.50% | $0.270 | $0.050 |
| PUN | PEGASUS METALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.082 | $0.080 | -2.43% | -$0.060 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.205 | $0.200 | -2.43% | -$0.350 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.415 | $0.405 | -2.40% | -$0.140 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.430 | $5.300 | -2.39% | $0.200 | $0.080 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.840 | $0.820 | -2.38% | -$0.490 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.530 | $2.470 | -2.37% | $0.290 | $0.030 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $6.830 | $6.670 | -2.34% | $0.220 | $0.050 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.300 | $1.270 | -2.30% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.050 | $2.980 | -2.29% | $0.160 | $0.080 |
| CAZ | CAZALY RESOURCES LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.985 | $1.940 | -2.26% | $0.080 | $0.020 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.570 | $15.220 | -2.24% | $2.070 | $0.450 |
| DOW | DOWNER EDI LIMITED | $4.600 | $4.500 | -2.17% | $0.410 | $0.110 |
| RUB | RUBICOR GROUP LIMITED | $0.046 | $0.045 | -2.17% | -$0.220 | $0.000 |
| CDD | CARDNO LIMITED | $6.600 | $6.460 | -2.12% | $0.530 | $0.180 |
| RVA | REVA MEDICAL, INC | $0.470 | $0.460 | -2.12% | -$0.080 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.715 | $0.700 | -2.09% | -$0.030 | $0.010 |
| NEA | NEARMAP LTD | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.120 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.900 | $3.820 | -2.05% | $0.060 | $0.110 |
| CCP | CREDIT CORP GROUP LIMITED | $8.800 | $8.620 | -2.04% | $0.700 | $0.170 |
| CPL | COALSPUR MINES LIMITED | $0.245 | $0.240 | -2.04% | -$0.030 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.910 | $3.830 | -2.04% | $0.170 | $0.070 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.250 | $0.245 | -2.00% | -$0.010 | $0.010 |
| AIO | ASCIANO LIMITED | $5.570 | $5.460 | -1.97% | $0.350 | $0.060 |
| IFN | INFIGEN ENERGY | $0.255 | $0.250 | -1.96% | -$0.100 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.510 | $0.500 | -1.96% | $0.130 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.070 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.600 | $2.550 | -1.92% | -$0.060 | $0.030 |
| MML | MEDUSA MINING LIMITED | $1.860 | $1.825 | -1.88% | $0.280 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.810 | $0.795 | -1.85% | -$0.140 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.330 | $4.250 | -1.84% | $0.160 | $0.050 |
| CDU | CUDECO LIMITED | $1.900 | $1.865 | -1.84% | -$0.020 | $0.000 |
| AAI | ALCOA INC. | $10.900 | $10.700 | -1.83% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.545 | $0.535 | -1.83% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.545 | $0.535 | -1.83% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.840 | $0.825 | -1.78% | $0.110 | $0.030 |
| WES | WESFARMERS LIMITED | $42.560 | $41.800 | -1.78% | $1.960 | $0.500 |
| PPM | PRIMERO MINING CORP. | $5.060 | $4.970 | -1.77% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.910 | $7.770 | -1.76% | $1.110 | $0.190 |
| ANN | ANSELL LIMITED | $19.890 | $19.540 | -1.75% | $1.040 | $0.220 |
| DJS | DAVID JONES LIMITED | $2.850 | $2.800 | -1.75% | $0.180 | $0.070 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $16.070 | $15.800 | -1.68% | $0.540 | $0.190 |
| NUF | NUFARM LIMITED | $4.190 | $4.120 | -1.67% | $0.250 | $0.050 |
| IFM | INFOMEDIA LTD | $0.600 | $0.590 | -1.66% | $0.030 | $0.020 |
| FBU | FLETCHER BUILDING LIMITED | $7.880 | $7.750 | -1.64% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.960 | $10.780 | -1.64% | $0.970 | $0.320 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.061 | $0.060 | -1.63% | -$0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.575 | $1.550 | -1.58% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.320 | $0.315 | -1.56% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.660 | $0.650 | -1.51% | -$0.140 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.005 | -1.47% | $0.110 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.720 | $2.680 | -1.47% | $0.070 | $0.080 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.010 |
| LTN | LANTERN HOTEL GROUP | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.390 | $1.370 | -1.43% | $0.030 | $0.040 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.690 | -1.42% | -$0.640 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.730 | $0.720 | -1.36% | $0.040 | $0.020 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.370 | $0.365 | -1.35% | $0.010 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $44.900 | $44.290 | -1.35% | $2.440 | $0.910 |
| TRS | THE REJECT SHOP LIMITED | $16.900 | $16.680 | -1.30% | $0.740 | $0.130 |
| BDR | BEADELL RESOURCES LIMITED | $0.770 | $0.760 | -1.29% | $0.020 | $0.000 |
| BLD | BORAL LIMITED. | $4.640 | $4.580 | -1.29% | -$0.280 | $0.060 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.320 | $2.290 | -1.29% | $0.100 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.900 | $3.850 | -1.28% | $0.500 | $0.120 |
| CVC | CVC LIMITED | $1.195 | $1.180 | -1.25% | $0.080 | $0.030 |
| EAX | ENERGY ACTION LIMITED | $4.000 | $3.950 | -1.25% | $0.170 | $0.050 |
| IVC | INVOCARE LIMITED | $10.320 | $10.190 | -1.25% | $0.420 | $0.150 |
| SCI | SILVER CITY MINERALS LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.630 | $1.610 | -1.22% | $0.110 | $0.060 |
| NWS | NEWS CORPORATION.. | $19.620 | $19.380 | -1.22% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.640 | $1.620 | -1.21% | $0.360 | $0.050 |
| ROC | ROC OIL COMPANY LIMITED | $0.410 | $0.405 | -1.21% | $0.080 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.084 | $0.083 | -1.19% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.280 | $1.265 | -1.17% | $0.070 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| APA | APA GROUP | $6.130 | $6.060 | -1.14% | $0.400 | $0.190 |
| IPE | IPE LIMITED | $0.440 | $0.435 | -1.13% | $0.030 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.450 | $0.445 | -1.11% | -$0.180 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.620 | $4.570 | -1.08% | $0.060 | $0.070 |
| HGG | HENDERSON GROUP PLC. | $3.740 | $3.700 | -1.06% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $1.495 | $1.480 | -1.00% | $0.200 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.570 | $1.555 | -0.95% | $0.140 | $0.050 |
| GXL | GREENCROSS LIMITED | $7.520 | $7.450 | -0.93% | $0.080 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.310 | $4.270 | -0.92% | $0.260 | $0.100 |
| WSA | WESTERN AREAS LIMITED | $2.180 | $2.160 | -0.91% | -$0.470 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.655 | $1.640 | -0.90% | -$0.150 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.490 | $11.390 | -0.87% | $0.580 | $0.160 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.575 | $0.570 | -0.86% | $0.000 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.725 | $1.710 | -0.86% | $0.090 | $0.050 |
| STO | SANTOS LIMITED | $13.850 | $13.730 | -0.86% | $0.550 | $0.150 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.270 | $9.190 | -0.86% | $0.140 | $0.110 |
| MLB | MELBOURNE IT LIMITED | $1.760 | $1.745 | -0.85% | $0.110 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.160 | $7.100 | -0.83% | $0.280 | $0.140 |
| SPN | SP AUSNET | $1.195 | $1.185 | -0.83% | $0.090 | $0.040 |
| IIN | IINET LIMITED | $6.050 | $6.000 | -0.82% | $0.380 | $0.110 |
| WBC | WESTPAC BANKING CORPORATION | $30.870 | $30.620 | -0.80% | $2.000 | $0.860 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.275 | $1.265 | -0.78% | $0.060 | $0.030 |
| FSA | FSA GROUP LIMITED | $1.280 | $1.270 | -0.78% | $0.090 | $0.030 |
| IOO | ISHARES GLOBAL 100 ETF | $84.010 | $83.400 | -0.72% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.240 | $4.210 | -0.70% | $0.250 | $0.120 |
| BXB | BRAMBLES LIMITED | $8.610 | $8.550 | -0.69% | $0.430 | $0.140 |
| RRL | REGIS RESOURCES LIMITED | $2.900 | $2.880 | -0.68% | $0.300 | $0.150 |
| SFR | SANDFIRE RESOURCES NL | $5.920 | $5.880 | -0.67% | $0.570 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.530 | $1.520 | -0.65% | $0.230 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.070 | $3.050 | -0.65% | $0.260 | $0.090 |
| TWR | TOWER LIMITED | $1.560 | $1.550 | -0.64% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.100 | $16.000 | -0.62% | $1.300 | $0.510 |
| ARI | ARRIUM LIMITED | $1.615 | $1.605 | -0.61% | $0.050 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.370 | $3.350 | -0.59% | $0.090 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.860 | $0.855 | -0.58% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.000 | $16.900 | -0.58% | $0.310 | $0.170 |
| WHC | WHITEHAVEN COAL LIMITED | $1.780 | $1.770 | -0.56% | -$0.080 | $0.000 |
| WTP | WATPAC LIMITED | $0.890 | $0.885 | -0.56% | $0.020 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.510 | $14.430 | -0.55% | $0.710 | $0.330 |
| AMH | AMCIL LIMITED | $0.905 | $0.900 | -0.55% | $0.040 | $0.030 |
| SGP | STOCKLAND | $3.670 | $3.650 | -0.54% | $0.050 | $0.120 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.870 | $1.860 | -0.53% | $0.080 | $0.030 |
| SRX | SIRTEX MEDICAL LIMITED | $11.200 | $11.140 | -0.53% | $0.320 | $0.120 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $1.995 | $1.985 | -0.50% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.950 | $3.930 | -0.50% | $0.220 | $0.080 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.005 | $1.000 | -0.49% | $0.050 | $0.030 |
| NXT | NEXTDC LIMITED | $2.010 | $2.000 | -0.49% | -$0.010 | $0.000 |
| IEU | ISHARES EUROPE ETF | $50.710 | $50.470 | -0.47% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.740 | $12.680 | -0.47% | $0.520 | $0.210 |
| CPU | COMPUTERSHARE LIMITED. | $10.750 | $10.700 | -0.46% | $0.300 | $0.140 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.080 | $1.075 | -0.46% | -$0.140 | $0.000 |
| ACR | ACRUX LIMITED | $2.230 | $2.220 | -0.44% | $0.040 | $0.080 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.410 | $11.360 | -0.43% | $0.720 | $0.250 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.210 | $1.205 | -0.41% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.580 | $14.520 | -0.41% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $7.340 | $7.310 | -0.40% | -$7.540 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.630 | $2.620 | -0.38% | -$0.030 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.250 | $8.220 | -0.36% | $0.540 | $0.120 |
| MOC | MORTGAGE CHOICE LIMITED | $2.730 | $2.720 | -0.36% | $0.150 | $0.070 |
| IFL | IOOF HOLDINGS LIMITED | $8.460 | $8.430 | -0.35% | $0.340 | $0.220 |
| CCL | COCA-COLA AMATIL LIMITED | $11.590 | $11.550 | -0.34% | $0.560 | $0.240 |
| GWA | GWA GROUP LIMITED. | $2.930 | $2.920 | -0.34% | $0.110 | $0.060 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.455 | $1.450 | -0.34% | $0.120 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.930 | $73.680 | -0.33% | $4.640 | $2.000 |
| APZ | ASPEN GROUP | $1.550 | $1.545 | -0.32% | $0.000 | $0.010 |
| CSL | CSL LIMITED | $66.400 | $66.210 | -0.28% | $2.550 | $0.570 |
| AAD | ARDENT LEISURE GROUP | $1.955 | $1.950 | -0.25% | $0.090 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $4.250 | $4.240 | -0.23% | $0.550 | $0.210 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.760 | $4.750 | -0.21% | $0.200 | $0.080 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.620 | $4.610 | -0.21% | $0.170 | $0.160 |
| BKL | BLACKMORES LIMITED | $20.790 | $20.750 | -0.19% | $1.480 | $0.830 |
| CDP | CARINDALE PROPERTY TRUST | $5.500 | $5.490 | -0.18% | $0.360 | $0.150 |
| ASX | ASX LIMITED | $35.200 | $35.140 | -0.17% | $1.960 | $0.820 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.320 | $11.300 | -0.17% | $0.820 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $32.730 | $32.680 | -0.15% | $1.810 | $0.710 |
| STW | SPDR SandP/ASX 200 FUND | $48.620 | $48.580 | -0.08% | $0.000 | $0.770 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $15.310 | $15.300 | -0.06% | $0.390 | $0.150 |
| XRO | XERO LIMITED | $29.640 | $29.620 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (17-Dec-2013 to 18-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment