| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.105 | $0.050 | -52.38% | $0.000 | $0.000 |
| TYO | TREYO LEISURE AND ENTERTAINMENT LIMITED | $0.170 | $0.105 | -38.23% | $0.020 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.042 | $0.027 | -35.71% | -$0.060 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.430 | $0.305 | -29.06% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.025 | $0.018 | -28.00% | -$0.010 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $1.100 | $0.800 | -27.27% | $0.740 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.023 | $0.019 | -17.39% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.023 | $0.019 | -17.39% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.070 | $0.058 | -17.14% | -$0.020 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.048 | $0.040 | -16.66% | -$0.050 | $0.000 |
| FEL | FE LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.038 | $0.032 | -15.78% | -$0.040 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.130 | $0.110 | -15.38% | $0.030 | $0.010 |
| MOG | MOBY OIL and GAS LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.350 | $0.300 | -14.28% | -$0.020 | $0.000 |
| SIU | SIRIUS CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.195 | $0.170 | -12.82% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.055 | $0.048 | -12.72% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.170 | $0.150 | -11.76% | -$0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.340 | $0.300 | -11.76% | -$1.400 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.085 | $0.075 | -11.76% | -$0.030 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.043 | $0.038 | -11.62% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.115 | -11.53% | $0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.310 | $0.275 | -11.29% | -$0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.355 | $0.315 | -11.26% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.080 | $0.071 | -11.25% | -$0.050 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.100 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.110 | $0.098 | -10.90% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.230 | $0.205 | -10.86% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.650 | $0.580 | -10.76% | -$0.040 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.056 | $0.050 | -10.71% | -$0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.095 | $0.085 | -10.52% | -$0.070 | $0.000 |
| PTL | PENTAL LIMITED | $0.019 | $0.017 | -10.52% | -$0.250 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.068 | $0.061 | -10.29% | -$0.030 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MLI | MINTAILS LIMITED | $0.100 | $0.090 | -10.00% | -$0.070 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.410 | $0.370 | -9.75% | $0.030 | $0.010 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.041 | $0.037 | -9.75% | -$0.140 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.730 | $0.660 | -9.58% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.105 | $0.095 | -9.52% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.210 | $1.095 | -9.50% | $0.080 | $0.020 |
| CBD | CBD ENERGY LIMITED | $0.032 | $0.029 | -9.37% | -$0.090 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.180 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.012 | $0.011 | -8.33% | -$0.280 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.048 | $0.044 | -8.33% | $0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | -$0.700 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.095 | $0.088 | -7.36% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.350 | $0.325 | -7.14% | -$0.100 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.560 | $0.520 | -7.14% | -$0.100 | $0.000 |
| VML | VITAL METALS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.099 | $0.092 | -7.07% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.850 | $0.790 | -7.05% | -$2.810 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | -$0.030 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.073 | $0.068 | -6.84% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.074 | $0.069 | -6.75% | $0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.030 | $0.028 | -6.66% | -$0.300 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| ALU | ALTIUM LIMITED | $1.220 | $1.145 | -6.14% | $0.070 | $0.050 |
| OEG | ORPHEUS ENERGY LIMITED | $0.082 | $0.077 | -6.09% | -$0.070 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.240 | -5.88% | -$0.080 | $0.000 |
| PAB | PATRYS LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.955 | $1.840 | -5.88% | $0.140 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.910 | $1.800 | -5.75% | $0.160 | $0.090 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.900 | $0.850 | -5.55% | $0.030 | $0.010 |
| RNG | RANGE RIVER GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.090 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.090 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.019 | $0.018 | -5.26% | -$0.060 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.040 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.010 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.100 | $0.000 |
| UCM | USCOM LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.205 | $0.195 | -4.87% | $0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.042 | $0.040 | -4.76% | -$0.630 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.315 | $0.300 | -4.76% | $0.040 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.080 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.315 | $0.300 | -4.76% | $0.030 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | $12.280 | $11.700 | -4.72% | $0.300 | $0.100 |
| RXL | ROX RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.065 | $0.062 | -4.61% | -$0.030 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.100 | $1.050 | -4.54% | $0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.335 | $0.320 | -4.47% | -$0.050 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.067 | $0.064 | -4.47% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.800 | $1.720 | -4.44% | -$0.110 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.160 | -4.42% | $0.020 | $0.080 |
| AVB | AVANCO RESOURCES LIMITED | $0.091 | $0.087 | -4.39% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.575 | $0.550 | -4.34% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.705 | $0.675 | -4.25% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.355 | $0.340 | -4.22% | -$0.020 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.355 | $0.340 | -4.22% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.072 | $0.069 | -4.16% | -$0.130 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.360 | $0.345 | -4.16% | -$0.060 | $0.000 |
| RFX | REDFLOW LIMITED | $0.120 | $0.115 | -4.16% | -$0.220 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.485 | $0.465 | -4.12% | $0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.365 | $0.350 | -4.10% | $0.120 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.100 | $0.096 | -4.00% | -$0.110 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.100 | $0.096 | -4.00% | $0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.250 | $2.160 | -4.00% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.880 | $1.805 | -3.98% | -$1.330 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.051 | $0.049 | -3.92% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.385 | $0.370 | -3.89% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.200 | $1.155 | -3.75% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.540 | $0.520 | -3.70% | -$0.080 | $0.010 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.550 | $0.530 | -3.63% | -$0.110 | $0.000 |
| PWN | POTASH WEST NL | $0.275 | $0.265 | -3.63% | -$0.050 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.830 | $0.800 | -3.61% | $0.090 | $0.040 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.220 | $2.140 | -3.60% | -$0.320 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.084 | $0.081 | -3.57% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.675 | -3.57% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.565 | $0.545 | -3.53% | $0.200 | $0.010 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.145 | $0.140 | -3.44% | $2.100 | $0.230 |
| OMH | OM HOLDINGS LIMITED | $0.290 | $0.280 | -3.44% | -$0.100 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.035 | $1.000 | -3.38% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.050 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.500 | $1.450 | -3.33% | $0.390 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.410 | $3.300 | -3.22% | $0.000 | $0.020 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $3.100 | $3.000 | -3.22% | $0.220 | $0.110 |
| PEM | PERILYA LIMITED | $0.315 | $0.305 | -3.17% | $0.040 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.064 | $0.062 | -3.12% | -$0.030 | $0.000 |
| XTE | XTEK LIMITED. | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.330 | $0.320 | -3.03% | $0.040 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.500 | $1.455 | -3.00% | -$0.040 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.060 | $4.910 | -2.96% | $0.520 | $0.100 |
| ACL | ALCHEMIA LIMITED | $0.340 | $0.330 | -2.94% | -$0.060 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.340 | $0.330 | -2.94% | -$0.260 | $0.000 |
| MEL | METGASCO LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.780 | $2.700 | -2.87% | $0.220 | $0.000 |
| CSR | CSR LIMITED | $2.090 | $2.030 | -2.87% | $0.120 | $0.030 |
| CAY | CANYON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.090 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.040 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.700 | $0.680 | -2.85% | $0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.071 | $0.069 | -2.81% | -$0.030 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.360 | $0.350 | -2.77% | -$0.090 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.072 | $0.070 | -2.77% | -$0.050 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.545 | $0.530 | -2.75% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.100 |
| POK | POTASH MINERALS LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.375 | $0.365 | -2.66% | -$0.050 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.270 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.530 | $1.490 | -2.61% | $0.040 | $0.070 |
| UNS | UNILIFE CORPORATION | $0.385 | $0.375 | -2.59% | -$0.740 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.140 | $11.830 | -2.55% | $0.630 | $0.400 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.530 | $3.440 | -2.54% | -$0.400 | $0.080 |
| ACR | ACRUX LIMITED | $3.160 | $3.080 | -2.53% | $0.040 | $0.080 |
| BYL | BRIERTY LIMITED | $0.395 | $0.385 | -2.53% | $0.090 | $0.020 |
| CAS | CRUSADER RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.110 | $0.000 |
| CKA | COKAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.800 | $0.780 | -2.50% | -$0.040 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.980 | $7.780 | -2.50% | $0.080 | $0.180 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.080 | $0.078 | -2.50% | -$0.380 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.830 | $10.560 | -2.49% | $0.380 | $0.210 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.410 | $1.375 | -2.48% | $0.070 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.081 | $0.079 | -2.46% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.615 | $0.600 | -2.43% | $0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.205 | $0.200 | -2.43% | $0.010 | $0.040 |
| ASB | AUSTAL LIMITED | $0.620 | $0.605 | -2.41% | $0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.040 | $1.015 | -2.40% | -$0.050 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.210 | $0.205 | -2.38% | -$0.050 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.570 | $2.510 | -2.33% | $0.130 | $0.050 |
| STB | SOUTH BOULDER MINES LTD | $0.430 | $0.420 | -2.32% | -$0.110 | $0.000 |
| SUD | SUDA LTD | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.420 | -2.32% | $0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $3.460 | $3.380 | -2.31% | -$15.070 | $0.000 |
| CDU | CUDECO LIMITED | $4.350 | $4.250 | -2.29% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.305 | $1.275 | -2.29% | -$0.140 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.740 | $1.700 | -2.29% | $0.130 | $0.050 |
| XAM | XANADU MINES LTD | $0.087 | $0.085 | -2.29% | -$0.040 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.088 | $0.086 | -2.27% | -$0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.960 | $3.870 | -2.27% | $0.160 | $0.060 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.880 | $0.860 | -2.27% | $0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.560 | $1.525 | -2.24% | $0.190 | $0.040 |
| MML | MEDUSA MINING LIMITED | $5.360 | $5.240 | -2.23% | $0.250 | $0.020 |
| KFE | KOGI IRON LIMITED | $0.225 | $0.220 | -2.22% | $0.050 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.225 | $0.220 | -2.22% | -$0.310 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.590 | $1.555 | -2.20% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $81.840 | $80.100 | -2.12% | $0.990 | $1.250 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.950 | $0.930 | -2.10% | $0.080 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.195 | $1.170 | -2.09% | $0.120 | $0.030 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.480 | $0.470 | -2.08% | -$0.050 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.460 | $1.430 | -2.05% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.225 | $1.200 | -2.04% | $0.050 | $0.030 |
| PLV | PLUTON RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.920 | $5.800 | -2.02% | -$0.250 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| DTM | DART MINING NL | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.050 | $0.049 | -2.00% | $0.020 | $0.000 |
| DWS | DWS LIMITED | $1.520 | $1.490 | -1.97% | $0.140 | $0.060 |
| MUM | MOUNT MAGNET SOUTH NL | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| SBI | STERLING PLANTATIONS LIMITED | $0.051 | $0.050 | -1.96% | -$0.140 | $0.000 |
| PPT | PERPETUAL LIMITED | $37.350 | $36.630 | -1.92% | $0.590 | $0.400 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.310 | $1.285 | -1.90% | -$0.050 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.520 | -1.88% | $0.030 | $0.020 |
| AAX | AUSENCO LIMITED | $3.770 | $3.700 | -1.85% | $0.310 | $0.100 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.270 | $0.265 | -1.85% | -$0.090 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.530 | -1.85% | $0.010 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.080 | $6.950 | -1.83% | $0.440 | $0.180 |
| GEM | G8 EDUCATION LIMITED | $1.640 | $1.610 | -1.82% | $0.110 | $0.020 |
| AEB | ALGAE.TEC LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.555 | $0.545 | -1.80% | -$0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.230 | $2.190 | -1.79% | $0.090 | $0.060 |
| CSV | CSG LIMITED | $0.560 | $0.550 | -1.78% | -$0.080 | $0.200 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.390 | $8.240 | -1.78% | $1.320 | $0.350 |
| LGD | LEGEND CORPORATION LIMITED | $0.285 | $0.280 | -1.75% | $0.040 | $0.010 |
| OSP | OSPREY MEDICAL INC | $0.570 | $0.560 | -1.75% | -$0.110 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.740 | $5.640 | -1.74% | $1.120 | $0.140 |
| OZL | OZ MINERALS LIMITED | $7.500 | $7.370 | -1.73% | $0.860 | $0.100 |
| SHV | SELECT HARVESTS LIMITED | $1.750 | $1.720 | -1.71% | -$0.080 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.190 | $1.170 | -1.68% | -$0.110 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.500 | $1.475 | -1.66% | -$0.070 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.210 | $1.190 | -1.65% | $0.030 | $0.020 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.420 | $2.380 | -1.65% | $0.220 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.030 | $0.010 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.305 | $0.300 | -1.63% | -$0.190 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.510 | $4.440 | -1.55% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.970 | $1.940 | -1.52% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.066 | $0.065 | -1.51% | -$0.270 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.067 | $0.066 | -1.49% | $0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.710 | $6.610 | -1.49% | $0.080 | $0.030 |
| GAP | GALE PACIFIC LIMITED | $0.340 | $0.335 | -1.47% | $0.030 | $0.010 |
| CDD | CARDNO LIMITED | $6.850 | $6.750 | -1.45% | $0.600 | $0.180 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.340 | $10.190 | -1.45% | $0.460 | $0.190 |
| OGC | OCEANAGOLD CORPORATION | $2.770 | $2.730 | -1.44% | $0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.450 | $10.300 | -1.43% | $0.890 | $0.430 |
| IRE | IRESS LIMITED | $8.410 | $8.290 | -1.42% | $0.310 | $0.140 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.355 | $0.350 | -1.40% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.580 | $3.530 | -1.39% | $0.950 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.890 | $2.850 | -1.38% | $0.150 | $0.000 |
| WSA | WESTERN AREAS NL | $4.370 | $4.310 | -1.37% | $0.220 | $0.060 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.300 | $7.200 | -1.36% | $0.500 | $0.250 |
| DYL | DEEP YELLOW LIMITED | $0.073 | $0.072 | -1.36% | -$0.040 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.740 | $0.730 | -1.35% | -$0.020 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.490 | $1.470 | -1.34% | $0.120 | $0.040 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.130 | $1.115 | -1.32% | $0.000 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.530 | $4.470 | -1.32% | $0.230 | $0.130 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.280 | $2.250 | -1.31% | $0.000 | $0.070 |
| DML | DISCOVERY METALS LIMITED | $1.540 | $1.520 | -1.29% | -$0.050 | $0.000 |
| MBO | MOBILARM LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.100 | $3.060 | -1.29% | $0.140 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.480 | $9.360 | -1.26% | -$2.530 | $0.100 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.800 | $0.790 | -1.25% | -$0.120 | $0.000 |
| OEX | OILEX LTD | $0.080 | $0.079 | -1.25% | -$0.050 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.800 | $0.790 | -1.25% | $0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.870 | $4.810 | -1.23% | $0.530 | $0.140 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.820 | $0.810 | -1.21% | $0.410 | $0.000 |
| MDX | MINDAX LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | $0.030 | $0.000 |
| PNA | PANAUST LIMITED | $3.360 | $3.320 | -1.19% | $0.210 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.840 | $0.830 | -1.19% | $0.010 | $0.010 |
| RKN | RECKON LIMITED | $2.530 | $2.500 | -1.18% | $0.130 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.070 | $5.010 | -1.18% | $0.430 | $0.170 |
| BKN | BRADKEN LIMITED | $5.980 | $5.910 | -1.17% | $0.600 | $0.220 |
| KRM | KINGSROSE MINING LIMITED | $0.850 | $0.840 | -1.17% | $0.060 | $0.040 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $4.370 | $4.320 | -1.14% | $0.240 | $0.080 |
| SXR | SKYWEST AIRLINES LTD | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.320 | $1.305 | -1.13% | $0.090 | $0.040 |
| ESV | ESERVGLOBAL LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.180 | $6.110 | -1.13% | $0.370 | $0.140 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.089 | $0.088 | -1.12% | $0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.340 | $1.325 | -1.11% | -$0.160 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.480 | $4.430 | -1.11% | -$1.310 | $0.010 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.460 | $0.455 | -1.08% | $0.130 | $0.100 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.570 | $5.510 | -1.07% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.465 | $0.460 | -1.07% | $0.040 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.465 | $0.460 | -1.07% | $0.040 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.900 | $13.750 | -1.07% | $0.600 | $0.270 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.470 | $0.465 | -1.06% | $0.060 | $0.010 |
| WPG | WPG RESOURCES LTD | $0.095 | $0.094 | -1.05% | -$0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $4.770 | $4.720 | -1.04% | $0.250 | $0.040 |
| MIN | MINERAL RESOURCES LIMITED | $10.540 | $10.430 | -1.04% | $1.310 | $0.300 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.485 | $0.480 | -1.03% | $0.010 | $0.050 |
| NVT | NAVITAS LIMITED | $4.820 | $4.770 | -1.03% | $0.190 | $0.100 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.475 | $1.460 | -1.01% | $0.120 | $0.030 |
| RIA | RIALTO ENERGY LIMITED | $0.099 | $0.098 | -1.01% | -$0.020 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $5.940 | $5.880 | -1.01% | $0.290 | $0.200 |
| RRL | REGIS RESOURCES LIMITED | $5.050 | $5.000 | -0.99% | $0.150 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.040 | $2.020 | -0.98% | $0.190 | $0.060 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.030 | $2.010 | -0.98% | $0.240 | $0.060 |
| CPU | COMPUTERSHARE LIMITED. | $10.240 | $10.140 | -0.97% | $0.270 | $0.140 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.080 | $3.050 | -0.97% | $0.210 | $0.160 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $26.850 | $26.590 | -0.96% | $1.750 | $0.900 |
| AZZ | ANTARES ENERGY LIMITED | $0.530 | $0.525 | -0.94% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.170 | $3.140 | -0.94% | $0.310 | $0.090 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.230 | $3.200 | -0.92% | $0.200 | $0.060 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.540 | $0.535 | -0.92% | -$1.160 | $0.010 |
| ILU | ILUKA RESOURCES LIMITED | $9.700 | $9.610 | -0.92% | $1.600 | $0.250 |
| PFL | PATTIES FOODS LTD | $1.615 | $1.600 | -0.92% | $0.140 | $0.040 |
| WHF | WHITEFIELD LIMITED | $3.240 | $3.210 | -0.92% | $0.250 | $0.090 |
| BWP | BWP TRUST | $2.250 | $2.230 | -0.88% | $0.130 | $0.070 |
| SPN | SP AUSNET | $1.130 | $1.120 | -0.88% | $0.090 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.610 | $4.570 | -0.86% | $0.500 | $0.180 |
| DRA | DRAGON MINING LIMITED | $0.580 | $0.575 | -0.86% | -$0.130 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.150 | $1.140 | -0.86% | $0.230 | $0.090 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.550 | $3.520 | -0.84% | $0.060 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $13.000 | $12.890 | -0.84% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.470 | $8.400 | -0.82% | -$0.160 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.500 | $13.390 | -0.81% | $0.810 | $0.350 |
| CQR | CHARTER HALL RETAIL REIT | $3.720 | $3.690 | -0.80% | $0.090 | $0.130 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.940 | $18.790 | -0.79% | -$3.020 | $0.170 |
| ANN | ANSELL LIMITED | $16.620 | $16.490 | -0.78% | $0.990 | $0.200 |
| SLM | SALMAT LIMITED | $2.580 | $2.560 | -0.77% | $0.190 | $0.100 |
| BKL | BLACKMORES LIMITED | $35.060 | $34.800 | -0.74% | $1.660 | $0.830 |
| TAP | TAP OIL LIMITED | $0.675 | $0.670 | -0.74% | $0.080 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.600 | $13.500 | -0.73% | $0.740 | $0.250 |
| TPM | TPG TELECOM LIMITED | $2.720 | $2.700 | -0.73% | $0.120 | $0.030 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.490 | $5.450 | -0.72% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.690 | $0.685 | -0.72% | -$0.020 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.800 | $2.780 | -0.71% | $0.090 | $0.070 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.390 | $1.380 | -0.71% | $0.050 | $0.030 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.800 | $5.760 | -0.68% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.740 | $0.735 | -0.67% | -$0.050 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.420 | $4.390 | -0.67% | $0.230 | $0.060 |
| VLW | VILLA WORLD LIMITED. | $0.755 | $0.750 | -0.66% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $4.550 | $4.520 | -0.65% | $0.190 | $0.070 |
| MGR | MIRVAC GROUP | $1.555 | $1.545 | -0.64% | $0.110 | $0.040 |
| WDC | WESTFIELD GROUP | $10.930 | $10.860 | -0.64% | $0.730 | $0.250 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.770 | $0.765 | -0.64% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.730 | $4.700 | -0.63% | $0.140 | $0.070 |
| NUF | NUFARM LIMITED | $6.370 | $6.330 | -0.62% | $0.220 | $0.030 |
| UGL | UGL LIMITED | $11.130 | $11.060 | -0.62% | $1.250 | $0.360 |
| EVN | EVOLUTION MINING LIMITED | $1.615 | $1.605 | -0.61% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.280 | $3.260 | -0.60% | $0.050 | $0.100 |
| DVN | DEVINE LIMITED | $0.825 | $0.820 | -0.60% | -$0.080 | $0.020 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.960 | $4.930 | -0.60% | $0.100 | $0.120 |
| SLX | SILEX SYSTEMS LIMITED | $3.350 | $3.330 | -0.59% | -$0.100 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.845 | $0.840 | -0.59% | $0.060 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.730 | $1.720 | -0.57% | -$0.560 | $0.000 |
| ASX | ASX LIMITED | $33.420 | $33.230 | -0.56% | $1.940 | $0.850 |
| OSH | OIL SEARCH LIMITED | $7.140 | $7.100 | -0.56% | $0.140 | $0.020 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.520 | $3.500 | -0.56% | $0.280 | $0.110 |
| MOC | MORTGAGE CHOICE LIMITED | $1.815 | $1.805 | -0.55% | $0.150 | $0.070 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.915 | -0.54% | $0.080 | $0.030 |
| IVV | ISHARES CORE SandP 500 ETF | $142.250 | $141.500 | -0.52% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.950 | $1.940 | -0.51% | $0.130 | $0.040 |
| SEK | SEEK LIMITED | $7.790 | $7.750 | -0.51% | $0.390 | $0.090 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.005 | $1.000 | -0.49% | -$1.590 | $0.000 |
| IVE | ISHARES MSCI EAFE | $55.590 | $55.320 | -0.48% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.140 | $2.130 | -0.46% | $0.200 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $2.200 | $2.190 | -0.45% | $0.150 | $0.050 |
| SGH | SLATER and GORDON LIMITED | $2.180 | $2.170 | -0.45% | $0.160 | $0.040 |
| CNU | CHORUS LIMITED | $2.250 | $2.240 | -0.44% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.540 | $4.520 | -0.44% | $0.310 | $0.120 |
| LEP | ALE PROPERTY GROUP | $2.340 | $2.330 | -0.42% | -$0.110 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.540 | $2.530 | -0.39% | $0.160 | $0.090 |
| FGE | FORGE GROUP LIMITED | $5.200 | $5.180 | -0.38% | $0.570 | $0.080 |
| IEU | ISHARES SandP EUROPE 350 | $38.650 | $38.500 | -0.38% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.020 | $12.970 | -0.38% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.690 | $2.680 | -0.37% | $0.000 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $24.230 | $24.140 | -0.37% | $1.430 | $0.510 |
| CSL | CSL LIMITED | $54.150 | $53.950 | -0.36% | $1.890 | $0.470 |
| CDM | CADENCE CAPITAL LIMITED | $1.425 | $1.420 | -0.35% | $0.090 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.030 | $9.000 | -0.33% | $0.460 | $0.300 |
| ORE | OROCOBRE LIMITED | $1.480 | $1.475 | -0.33% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.515 | $1.510 | -0.33% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.150 | $3.140 | -0.31% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $63.300 | $63.100 | -0.31% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.330 | $3.320 | -0.30% | $0.060 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.270 | $3.260 | -0.30% | $0.260 | $0.090 |
| RHL | RURALCO HOLDINGS LIMITED | $3.310 | $3.300 | -0.30% | $0.250 | $0.100 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.430 | $3.420 | -0.29% | $0.190 | $0.110 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $102.000 | $101.700 | -0.29% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.675 | $1.670 | -0.29% | $0.040 | $0.060 |
| GXL | GREENCROSS LIMITED | $3.510 | $3.500 | -0.28% | $0.160 | $0.040 |
| IMD | IMDEX LIMITED | $1.775 | $1.770 | -0.28% | $0.220 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.600 | $42.500 | -0.23% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.470 | $4.460 | -0.22% | $0.240 | $0.100 |
| TOL | TOLL HOLDINGS LIMITED | $4.950 | $4.940 | -0.20% | $0.090 | $0.140 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.320 | $5.310 | -0.18% | $0.210 | $0.130 |
| ONT | 1300 SMILES LIMITED | $5.500 | $5.490 | -0.18% | $0.270 | $0.090 |
| NCM | NEWCREST MINING LIMITED | $23.250 | $23.210 | -0.17% | $1.460 | $0.230 |
| ORG | ORIGIN ENERGY LIMITED | $12.130 | $12.110 | -0.16% | $0.910 | $0.250 |
| ARG | ARGO INVESTMENTS LIMITED | $6.470 | $6.460 | -0.15% | $0.270 | $0.130 |
| ORI | ORICA LIMITED | $25.430 | $25.390 | -0.15% | $1.780 | $0.540 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.140 | $8.130 | -0.12% | $0.460 | $0.220 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.990 | $7.980 | -0.12% | -$0.200 | $0.260 |
| TRS | THE REJECT SHOP LIMITED | $15.460 | $15.440 | -0.12% | $0.830 | $0.090 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.690 | $25.660 | -0.11% | $2.060 | $0.790 |
| STW | SPDR SandP/ASX 200 FUND | $44.640 | $44.590 | -0.11% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.420 | $10.410 | -0.09% | $1.060 | $0.160 |
| MLT | MILTON CORPORATION LIMITED | $18.330 | $18.320 | -0.05% | $0.850 | $0.400 |
ASX Losers Day On Day (21-Jan-2013 to 22-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment