| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.260 | $0.465 | 78.84% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.100 | $0.160 | 60.00% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.027 | $0.039 | 44.44% | -$0.060 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.078 | $0.110 | 41.02% | -$0.030 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.024 | $0.031 | 29.16% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.035 | $0.045 | 28.57% | -$0.020 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.087 | $0.110 | 26.43% | -$0.050 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.019 | $0.024 | 26.31% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.040 | $0.050 | 25.00% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.150 | $0.185 | 23.33% | -$0.070 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.095 | $0.115 | 21.05% | $0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.020 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.071 | $0.084 | 18.30% | -$0.030 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.055 | $0.065 | 18.18% | -$0.090 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.350 | $0.410 | 17.14% | $0.190 | $0.010 |
| POS | POSEIDON NICKEL LIMITED | $0.215 | $0.250 | 16.27% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.430 | $0.500 | 16.27% | -$0.100 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.043 | $0.050 | 16.27% | -$0.030 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.040 | $0.046 | 15.00% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.054 | $0.062 | 14.81% | $0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.240 | $0.275 | 14.58% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.145 | $0.165 | 13.79% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.015 | $0.017 | 13.33% | -$0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.150 | $0.170 | 13.33% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.046 | $0.052 | 13.04% | -$0.070 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.620 | $0.700 | 12.90% | $0.120 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.062 | $0.070 | 12.90% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.320 | $0.360 | 12.50% | -$0.050 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.009 | 12.50% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.032 | $0.036 | 12.50% | -$0.020 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.450 | $1.630 | 12.41% | $0.390 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.035 | $0.039 | 11.42% | -$0.080 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.035 | $0.039 | 11.42% | -$0.020 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.018 | $0.020 | 11.11% | -$0.060 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.320 | $0.355 | 10.93% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.330 | $0.365 | 10.60% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.195 | $1.320 | 10.46% | $0.000 | $0.020 |
| REY | REY RESOURCES LIMITED | $0.049 | $0.054 | 10.20% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.200 | $0.220 | 10.00% | $0.010 | $0.040 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.970 | $2.160 | 9.64% | -$0.120 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.430 | $1.565 | 9.44% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.200 | $1.310 | 9.16% | $0.080 | $0.020 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.310 | $0.335 | 8.06% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.125 | $0.135 | 8.00% | $0.040 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.030 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| EMU | EMU NICKEL NL | $0.065 | $0.070 | 7.69% | -$0.100 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.260 | $0.280 | 7.69% | -$0.030 | $0.000 |
| WDS | WDS LIMITED | $0.520 | $0.560 | 7.69% | $0.070 | $0.010 |
| OEX | OILEX LTD | $0.079 | $0.085 | 7.59% | -$0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.050 | $3.280 | 7.54% | $0.210 | $0.160 |
| FWL | FERROWEST LIMITED | $0.027 | $0.029 | 7.40% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.410 | $0.440 | 7.31% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.205 | $0.220 | 7.31% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.345 | $0.370 | 7.24% | $0.040 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.000 | $2.140 | 7.00% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.300 | $0.320 | 6.66% | $0.040 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.300 | $0.320 | 6.66% | -$0.110 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.300 | $0.320 | 6.66% | -$1.400 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.800 | $0.850 | 6.25% | $0.200 | $0.060 |
| BUR | BURLESON ENERGY LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.170 | 6.25% | -$0.040 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.480 | $0.510 | 6.25% | $0.060 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.065 | $0.069 | 6.15% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.180 | $5.490 | 5.98% | $0.570 | $0.080 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.095 | $1.160 | 5.93% | $0.080 | $0.020 |
| PTL | PENTAL LIMITED | $0.017 | $0.018 | 5.88% | -$0.250 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.170 | $0.180 | 5.88% | -$0.080 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.052 | $0.055 | 5.76% | $0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.052 | $0.055 | 5.76% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.410 | $1.490 | 5.67% | $0.160 | $0.050 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.130 | $2.250 | 5.63% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.180 | $0.190 | 5.55% | -$0.060 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.640 | $0.675 | 5.46% | -$0.050 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.200 | $2.320 | 5.45% | -$0.030 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.370 | $0.390 | 5.40% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.185 | $0.195 | 5.40% | $0.030 | $0.010 |
| AJC | ACACIA COAL LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.020 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.330 | $1.400 | 5.26% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.020 | $0.010 |
| OIL | OPTISCAN IMAGING LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $1.840 | $1.935 | 5.16% | $0.140 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.680 | $0.715 | 5.14% | $0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.475 | $1.550 | 5.08% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.800 | $1.890 | 5.00% | $0.200 | $0.050 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.100 | $0.105 | 5.00% | -$0.320 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.610 | $0.640 | 4.91% | -$0.040 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.205 | $0.215 | 4.87% | -$0.040 | $0.000 |
| DVN | DEVINE LIMITED | $0.820 | $0.860 | 4.87% | -$0.080 | $0.020 |
| RXL | ROX RESOURCES LIMITED | $0.062 | $0.065 | 4.83% | -$0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.086 | $0.090 | 4.65% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.660 | $0.690 | 4.54% | $0.000 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.000 | $1.045 | 4.50% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.670 | $0.700 | 4.47% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.450 | $0.470 | 4.44% | $0.040 | $0.010 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.230 | $0.240 | 4.34% | -$0.040 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| AHK | ARK MINES LIMITED | $0.120 | $0.125 | 4.16% | -$0.070 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.240 | $0.250 | 4.16% | -$0.080 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.700 | $3.850 | 4.05% | $0.260 | $0.120 |
| GXY | GALAXY RESOURCES LIMITED | $0.370 | $0.385 | 4.05% | -$0.270 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.130 | 4.00% | $0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.530 | $3.670 | 3.96% | $0.950 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.380 | $0.395 | 3.94% | $0.030 | $0.020 |
| MOD | MOD RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.040 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.077 | $0.080 | 3.89% | -$0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.170 | $1.215 | 3.84% | $0.120 | $0.030 |
| CTR | CITATION RESOURCES LTD | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.530 | $0.550 | 3.77% | $0.010 | $0.020 |
| IRN | INDOPHIL RESOURCES NL | $0.265 | $0.275 | 3.77% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.530 | $0.550 | 3.77% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.400 | $0.415 | 3.75% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.270 | $0.280 | 3.70% | $0.060 | $0.020 |
| MEO | MEO AUSTRALIA LIMITED | $0.081 | $0.084 | 3.70% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.270 | $0.280 | 3.70% | -$0.060 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.275 | $0.285 | 3.63% | -$0.010 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.650 | $1.710 | 3.63% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.280 | $0.290 | 3.57% | $0.040 | $0.010 |
| NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.029 | 3.57% | $0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.430 | $3.550 | 3.49% | $0.490 | $0.150 |
| UXC | UXC LIMITED | $1.005 | $1.040 | 3.48% | $0.060 | $0.030 |
| RED | RED 5 LIMITED | $1.155 | $1.195 | 3.46% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.290 | $0.300 | 3.44% | $0.190 | $0.010 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.440 | $0.455 | 3.40% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.600 | $0.620 | 3.33% | -$0.490 | $0.030 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.300 | $0.310 | 3.33% | -$0.090 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.420 | $3.530 | 3.21% | $0.190 | $0.110 |
| TRY | TROY RESOURCES LIMITED | $3.760 | $3.880 | 3.19% | $0.350 | $0.100 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.033 | 3.12% | -$0.560 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.090 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.325 | $0.335 | 3.07% | -$0.070 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.290 | $2.360 | 3.05% | $0.160 | $0.090 |
| WTP | WATPAC LIMITED | $0.655 | $0.675 | 3.05% | -$0.270 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.330 | $0.340 | 3.03% | $0.040 | $0.000 |
| CDA | CODAN LIMITED | $2.650 | $2.730 | 3.01% | $0.180 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.665 | $0.685 | 3.00% | -$0.010 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.700 | $1.750 | 2.94% | $0.050 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.034 | $0.035 | 2.94% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.260 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.175 | $0.180 | 2.85% | -$0.090 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.360 | 2.85% | -$0.040 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.185 | 2.77% | $0.040 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.190 | $2.250 | 2.73% | $0.150 | $0.050 |
| CXU | CAULDRON ENERGY LIMITED | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.740 | $0.760 | 2.70% | -$0.130 | $0.010 |
| TWR | TOWER LIMITED | $1.510 | $1.550 | 2.64% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $6.470 | $6.640 | 2.62% | $0.350 | $0.120 |
| EZL | EUROZ LIMITED | $1.150 | $1.180 | 2.60% | $0.080 | $0.060 |
| ACR | ACRUX LIMITED | $3.080 | $3.160 | 2.59% | $0.040 | $0.080 |
| GID | GI DYNAMICS, INC | $0.770 | $0.790 | 2.59% | -$0.450 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.780 | $0.800 | 2.56% | -$0.040 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.900 | $4.000 | 2.56% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | $0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.590 | $0.605 | 2.54% | $0.090 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.040 | $0.041 | 2.50% | -$0.630 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.000 | $2.050 | 2.50% | $0.270 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.810 | $4.930 | 2.49% | $0.530 | $0.140 |
| MML | MEDUSA MINING LIMITED | $5.240 | $5.370 | 2.48% | $0.250 | $0.020 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.410 | $0.420 | 2.43% | $0.080 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.850 | $0.870 | 2.35% | $0.030 | $0.010 |
| REA | REA GROUP LTD | $19.400 | $19.850 | 2.31% | $0.660 | $0.200 |
| RCR | RCR TOMLINSON LIMITED | $2.190 | $2.240 | 2.28% | $0.200 | $0.040 |
| BSA | BSA LIMITED | $0.220 | $0.225 | 2.27% | $0.030 | $0.010 |
| KFE | KOGI IRON LIMITED | $0.220 | $0.225 | 2.27% | $0.050 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.675 | $0.690 | 2.22% | -$0.040 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.700 | $2.760 | 2.22% | $0.120 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $1.605 | $1.640 | 2.18% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.470 | 2.17% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.460 | $0.470 | 2.17% | $0.040 | $0.020 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.930 | $0.950 | 2.15% | $0.080 | $0.030 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.510 | $6.650 | 2.15% | $0.530 | $0.250 |
| SRX | SIRTEX MEDICAL LIMITED | $11.700 | $11.950 | 2.13% | $0.300 | $0.100 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.610 | $6.750 | 2.11% | $0.080 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $2.420 | $2.470 | 2.06% | $0.240 | $0.050 |
| CNX | CARBON ENERGY LIMITED | $0.049 | $0.050 | 2.04% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.910 | $6.030 | 2.03% | $0.600 | $0.220 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.910 | $5.010 | 2.03% | $0.520 | $0.100 |
| DWS | DWS LIMITED | $1.490 | $1.520 | 2.01% | $0.140 | $0.060 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.015 | $1.035 | 1.97% | -$0.050 | $0.000 |
| CLO | CLOUGH LIMITED | $1.020 | $1.040 | 1.96% | $0.070 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.765 | $0.780 | 1.96% | -$0.020 | $0.000 |
| AMP | AMP LIMITED | $5.210 | $5.310 | 1.91% | $0.250 | $0.120 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.265 | $0.270 | 1.88% | -$0.090 | $0.000 |
| PWN | POTASH WEST NL | $0.265 | $0.270 | 1.88% | -$0.050 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.700 | $2.750 | 1.85% | $0.220 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.350 | $1.375 | 1.85% | $0.140 | $0.010 |
| CMI | CMI LIMITED. | $2.160 | $2.200 | 1.85% | $0.160 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.550 | $0.560 | 1.81% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.550 | $0.560 | 1.81% | -$0.080 | $0.200 |
| SDM | SEDGMAN LIMITED | $1.100 | $1.120 | 1.81% | $0.180 | $0.060 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.470 | $4.550 | 1.78% | $0.230 | $0.130 |
| SSL | SIETEL LIMITED | $2.850 | $2.900 | 1.75% | $0.270 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.440 | $3.500 | 1.74% | -$0.400 | $0.080 |
| OGX | ORINOCO GOLD LIMITED | $0.290 | $0.295 | 1.72% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.295 | $0.300 | 1.69% | -$0.040 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.180 | $1.200 | 1.69% | $0.120 | $0.030 |
| ARI | ARRIUM LIMITED | $0.895 | $0.910 | 1.67% | $0.160 | $0.030 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.300 | $0.305 | 1.66% | -$0.030 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.400 | $2.440 | 1.66% | $0.260 | $0.080 |
| XRF | XRF SCIENTIFIC LIMITED | $0.300 | $0.305 | 1.66% | $0.030 | $0.010 |
| ASB | AUSTAL LIMITED | $0.605 | $0.615 | 1.65% | $0.050 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.330 | $13.550 | 1.65% | $0.900 | $0.240 |
| MXQ | MAX TRUST | $0.305 | $0.310 | 1.63% | -$0.070 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.062 | $0.063 | 1.61% | $0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.100 | $3.150 | 1.61% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.910 | $1.940 | 1.57% | $0.220 | $0.060 |
| AVI | AVALON MINERALS LIMITED | $0.064 | $0.065 | 1.56% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.320 | $0.325 | 1.56% | $0.040 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.320 | $0.325 | 1.56% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.610 | $1.635 | 1.55% | $0.110 | $0.020 |
| DTL | DATA#3 LIMITED | $1.305 | $1.325 | 1.53% | $0.090 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $3.250 | $3.300 | 1.53% | $0.150 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.310 | $3.360 | 1.51% | $0.240 | $0.080 |
| PPT | PERPETUAL LIMITED | $36.630 | $37.180 | 1.50% | $0.590 | $0.400 |
| AVJ | AVJENNINGS LIMITED | $0.340 | $0.345 | 1.47% | -$0.110 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.210 | $23.550 | 1.46% | $1.460 | $0.230 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.069 | $0.070 | 1.44% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.345 | $0.350 | 1.44% | -$0.060 | $0.000 |
| SDI | SDI LIMITED | $0.345 | $0.350 | 1.44% | $0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.750 | $1.775 | 1.42% | $0.300 | $0.100 |
| MAT | MATSA RESOURCES LIMITED | $0.350 | $0.355 | 1.42% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.500 | $3.550 | 1.42% | $0.280 | $0.110 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.420 | $1.440 | 1.40% | $0.070 | $0.030 |
| NEA | NEARMAP LTD | $0.071 | $0.072 | 1.40% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.170 | $2.200 | 1.38% | $0.160 | $0.040 |
| ORL | OROTONGROUP LIMITED | $7.250 | $7.350 | 1.37% | $0.610 | $0.280 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.460 | $1.480 | 1.36% | $0.120 | $0.030 |
| AQG | ALACER GOLD CORP. | $4.440 | $4.500 | 1.35% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.740 | $0.750 | 1.35% | -$0.050 | $0.010 |
| IFM | INFOMEDIA LTD | $0.370 | $0.375 | 1.35% | $0.030 | $0.010 |
| RXM | REX MINERALS LIMITED | $0.740 | $0.750 | 1.35% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.115 | $1.130 | 1.34% | $0.000 | $0.010 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.750 | $0.760 | 1.33% | $0.040 | $0.020 |
| SPN | SP AUSNET | $1.120 | $1.135 | 1.33% | $0.090 | $0.040 |
| UNS | UNILIFE CORPORATION | $0.375 | $0.380 | 1.33% | -$0.740 | $0.000 |
| WEB | WEBJET LIMITED | $4.520 | $4.580 | 1.32% | $0.190 | $0.070 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.140 | $1.155 | 1.31% | $0.070 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.580 | $37.060 | 1.31% | $2.740 | $0.550 |
| HDX | HUGHES DRILLING LIMITED | $0.380 | $0.385 | 1.31% | $0.100 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.380 | $0.385 | 1.31% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.060 | $3.100 | 1.30% | $0.140 | $0.040 |
| AGO | ATLAS IRON LIMITED | $1.555 | $1.575 | 1.28% | -$0.130 | $0.030 |
| SSM | SERVICE STREAM LIMITED | $0.390 | $0.395 | 1.28% | $0.070 | $0.010 |
| AIO | ASCIANO LIMITED | $4.720 | $4.780 | 1.27% | $0.250 | $0.040 |
| FLT | FLIGHT CENTRE LIMITED | $28.540 | $28.900 | 1.26% | $1.990 | $0.710 |
| SFW | SFG AUSTRALIA LIMITED | $0.555 | $0.562 | 1.26% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.800 | $0.810 | 1.25% | $0.090 | $0.040 |
| WHF | WHITEFIELD LIMITED | $3.210 | $3.250 | 1.24% | $0.250 | $0.090 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.405 | $0.410 | 1.23% | $0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.410 | $0.415 | 1.21% | -$0.020 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.470 | $2.500 | 1.21% | -$5.910 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.245 | $1.260 | 1.20% | $0.160 | $0.050 |
| AMH | AMCIL LIMITED | $0.840 | $0.850 | 1.19% | $0.040 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $0.840 | $0.850 | 1.19% | $0.060 | $0.040 |
| STB | SOUTH BOULDER MINES LTD | $0.420 | $0.425 | 1.19% | -$0.110 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $3.380 | $3.420 | 1.18% | -$15.070 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.750 | $6.830 | 1.18% | $0.260 | $0.100 |
| AUT | AURORA OIL and GAS LIMITED | $3.430 | $3.470 | 1.16% | $0.090 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.435 | $0.440 | 1.14% | -$0.080 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.087 | $0.088 | 1.14% | -$0.310 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.310 | $5.370 | 1.12% | $0.210 | $0.130 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.660 | $25.940 | 1.09% | $2.060 | $0.790 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $101.700 | $102.810 | 1.09% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.730 | $2.760 | 1.09% | $0.030 | $0.000 |
| RHG | RHG LIMITED | $0.455 | $0.460 | 1.09% | $0.130 | $0.100 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.465 | $0.470 | 1.07% | $0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.190 | $10.300 | 1.07% | $0.460 | $0.190 |
| APA | APA GROUP | $5.750 | $5.810 | 1.04% | $0.200 | $0.170 |
| MYG | MUTINY GOLD LIMITED | $0.096 | $0.097 | 1.04% | -$0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.940 | $1.960 | 1.03% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.030 | 0.98% | $0.040 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $26.490 | $26.750 | 0.98% | $1.900 | $0.840 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.530 | 0.95% | -$0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $10.700 | $10.800 | 0.93% | $1.080 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.460 | $6.520 | 0.92% | $0.270 | $0.130 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.095 | $1.105 | 0.91% | -$0.170 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.545 | $0.550 | 0.91% | $0.200 | $0.010 |
| TGZ | TERANGA GOLD CORPORATION | $2.180 | $2.200 | 0.91% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.300 | $3.330 | 0.90% | $0.000 | $0.020 |
| PNA | PANAUST LIMITED | $3.320 | $3.350 | 0.90% | $0.210 | $0.030 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.330 | 0.90% | $0.250 | $0.100 |
| CNU | CHORUS LIMITED | $2.240 | $2.260 | 0.89% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.780 | $7.850 | 0.89% | $0.080 | $0.180 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.250 | $2.270 | 0.88% | $0.000 | $0.070 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.710 | $1.725 | 0.87% | $0.170 | $0.070 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.950 | $7.010 | 0.86% | $0.440 | $0.180 |
| CKL | COLORPAK LIMITED | $0.585 | $0.590 | 0.85% | -$0.040 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.330 | $2.350 | 0.85% | $0.150 | $0.090 |
| PDN | PALADIN ENERGY LTD | $1.170 | $1.180 | 0.85% | -$0.110 | $0.000 |
| STO | SANTOS LIMITED | $11.750 | $11.850 | 0.85% | $0.550 | $0.150 |
| MND | MONADELPHOUS GROUP LIMITED | $24.800 | $25.010 | 0.84% | $1.520 | $0.750 |
| FRI | FINBAR GROUP LIMITED | $1.195 | $1.205 | 0.83% | $0.130 | $0.050 |
| NST | NORTHERN STAR RESOURCES LTD | $1.200 | $1.210 | 0.83% | $0.050 | $0.030 |
| WBA | WEBSTER LIMITED | $0.615 | $0.620 | 0.81% | $0.030 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.900 | $1.915 | 0.78% | -$0.180 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.290 | $1.300 | 0.77% | $0.070 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.325 | $1.335 | 0.75% | -$0.160 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $19.160 | $19.300 | 0.73% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.420 | $1.430 | 0.70% | $0.090 | $0.040 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.260 | $4.290 | 0.70% | $0.200 | $0.160 |
| IIN | IINET LIMITED | $4.320 | $4.350 | 0.69% | $0.240 | $0.080 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.725 | $0.730 | 0.68% | -$0.160 | $0.020 |
| ARP | ARB CORPORATION LIMITED | $11.670 | $11.750 | 0.68% | $0.530 | $0.140 |
| DRM | DORAY MINERALS LIMITED | $0.735 | $0.740 | 0.68% | -$0.050 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $21.850 | $22.000 | 0.68% | $1.140 | $0.400 |
| TNE | TECHNOLOGY ONE LIMITED | $1.470 | $1.480 | 0.68% | $0.080 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.475 | $1.485 | 0.67% | -$0.070 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.000 | $3.020 | 0.66% | $0.130 | $0.070 |
| VLW | VILLA WORLD LIMITED. | $0.750 | $0.755 | 0.66% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.525 | $1.535 | 0.65% | $0.190 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.930 | $4.960 | 0.60% | $0.100 | $0.120 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $26.590 | $26.750 | 0.60% | $1.750 | $0.900 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.830 | $0.835 | 0.60% | $0.010 | $0.010 |
| TOL | TOLL HOLDINGS LIMITED | $4.940 | $4.970 | 0.60% | $0.090 | $0.140 |
| CMW | CROMWELL PROPERTY GROUP | $0.840 | $0.845 | 0.59% | $0.020 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.840 | $0.845 | 0.59% | -$0.170 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $8.660 | $8.710 | 0.57% | $0.310 | $0.130 |
| ORG | ORIGIN ENERGY LIMITED | $12.110 | $12.180 | 0.57% | $0.910 | $0.250 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $78.000 | $78.440 | 0.56% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.000 | $9.050 | 0.55% | $0.460 | $0.300 |
| CQR | CHARTER HALL RETAIL REIT | $3.690 | $3.710 | 0.54% | $0.090 | $0.130 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.920 | 0.54% | $0.080 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.880 | $1.890 | 0.53% | $0.080 | $0.040 |
| IVV | ISHARES CORE SandP 500 ETF | $141.500 | $142.260 | 0.53% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.730 | $3.750 | 0.53% | $0.300 | $0.140 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.970 | $0.975 | 0.51% | -$0.020 | $0.010 |
| ASX | ASX LIMITED | $33.230 | $33.400 | 0.51% | $1.940 | $0.850 |
| BGA | BEGA CHEESE LIMITED | $1.940 | $1.950 | 0.51% | $0.130 | $0.040 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.940 | $1.950 | 0.51% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.000 | $1.005 | 0.50% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.750 | $13.820 | 0.50% | $0.600 | $0.270 |
| CDU | CUDECO LIMITED | $4.250 | $4.270 | 0.47% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $46.660 | $46.880 | 0.47% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.160 | $2.170 | 0.46% | $0.020 | $0.080 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.200 | $3.215 | 0.46% | $0.200 | $0.060 |
| SIR | SIRIUS RESOURCES NL | $2.160 | $2.170 | 0.46% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.410 | $4.430 | 0.45% | $0.210 | $0.080 |
| BWP | BWP TRUST | $2.230 | $2.240 | 0.44% | $0.130 | $0.070 |
| FMG | FORTESCUE METALS GROUP LTD | $4.640 | $4.660 | 0.43% | $0.480 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.380 | $2.390 | 0.42% | $0.190 | $0.070 |
| NVT | NAVITAS LIMITED | $4.770 | $4.790 | 0.41% | $0.190 | $0.100 |
| CPU | COMPUTERSHARE LIMITED. | $10.140 | $10.180 | 0.39% | $0.270 | $0.140 |
| SEK | SEEK LIMITED | $7.750 | $7.780 | 0.38% | $0.390 | $0.090 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.355 | $1.360 | 0.36% | $0.130 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $2.720 | $2.730 | 0.36% | $0.190 | $0.080 |
| ALQ | ALS LIMITED | $11.200 | $11.240 | 0.35% | $0.730 | $0.210 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.440 | $1.445 | 0.34% | -$0.020 | $0.060 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.820 | $5.840 | 0.34% | $0.270 | $0.140 |
| XRO | XERO LIMITED | $5.880 | $5.900 | 0.34% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.300 | $9.330 | 0.32% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $18.320 | $18.380 | 0.32% | $0.850 | $0.400 |
| WRT | WESTFIELD RETAIL TRUST | $3.090 | $3.100 | 0.32% | $0.270 | $0.090 |
| TTS | TATTS GROUP LIMITED | $3.170 | $3.180 | 0.31% | $0.240 | $0.120 |
| CHC | CHARTER HALL GROUP | $3.260 | $3.270 | 0.30% | $0.050 | $0.100 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.260 | $3.270 | 0.30% | $0.260 | $0.090 |
| WHC | WHITEHAVEN COAL LIMITED | $3.570 | $3.580 | 0.28% | $0.110 | $0.030 |
| WOR | WORLEYPARSONS LIMITED | $24.140 | $24.210 | 0.28% | $1.430 | $0.510 |
| MLB | MELBOURNE IT LIMITED | $1.875 | $1.880 | 0.26% | $0.180 | $0.070 |
| STW | SPDR SandP/ASX 200 FUND | $44.590 | $44.710 | 0.26% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.970 | $13.000 | 0.23% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.220 | $4.230 | 0.23% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $37.760 | $37.850 | 0.23% | $1.840 | $0.950 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.500 | $13.530 | 0.22% | $0.740 | $0.250 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.500 | $4.510 | 0.22% | $0.270 | $0.140 |
| TRU | THE TRUST COMPANY LIMITED | $4.520 | $4.530 | 0.22% | $0.310 | $0.120 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.360 | $35.440 | 0.22% | $1.770 | $0.630 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.890 | $4.900 | 0.20% | $0.400 | $0.100 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $62.540 | $62.670 | 0.20% | $4.320 | $1.970 |
| TCL | TRANSURBAN GROUP | $6.080 | $6.090 | 0.16% | $0.040 | $0.160 |
| KOV | KORVEST LTD | $6.890 | $6.900 | 0.14% | $0.710 | $0.300 |
| FBU | FLETCHER BUILDING LIMITED | $7.450 | $7.460 | 0.13% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $15.400 | $15.420 | 0.12% | $0.960 | $0.450 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.150 | $9.160 | 0.10% | $0.930 | $0.120 |
| GNC | GRAINCORP LIMITED | $12.000 | $12.010 | 0.08% | $1.020 | $0.200 |
| RHC | RAMSAY HEALTH CARE LIMITED | $28.780 | $28.800 | 0.06% | $1.120 | $0.340 |
| IKO | ISHARES MSCI SOUTH KOREA | $59.200 | $59.230 | 0.05% | $0.000 | $0.000 |
ASX Gainers Day On Day (22-Jan-2013 to 23-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment