Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.260 | $0.465 | 78.84% | $0.000 | $0.000 |
EER | EAST ENERGY RESOURCES LIMITED | $0.100 | $0.160 | 60.00% | $0.000 | $0.000 |
EHR | EARTH HEAT RESOURCES LTD | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
GOA | GOLD ANOMALY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
NME | NEX METALS EXPLORATION LIMITED | $0.027 | $0.039 | 44.44% | -$0.060 | $0.000 |
KRB | KRUCIBLE METALS LIMITED | $0.078 | $0.110 | 41.02% | -$0.030 | $0.000 |
LKO | LAKES OIL NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
ORO | OROYA MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
RMG | RMG LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
KEN | KUTH ENERGY LIMITED | $0.024 | $0.031 | 29.16% | -$0.010 | $0.000 |
TMZ | THOMSON RESOURCES LIMITED | $0.035 | $0.045 | 28.57% | -$0.020 | $0.000 |
TSV | TRANSERV ENERGY LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
BMB | BALAMARA RESOURCES LIMITED | $0.087 | $0.110 | 26.43% | -$0.050 | $0.000 |
RCM | RECLAIM INDUSTRIES LIMITED | $0.019 | $0.024 | 26.31% | -$0.010 | $0.000 |
BCN | BEACON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
GGP | GOLDEN GATE PETROLEUM LTD | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
GPP | GREENPOWER ENERGY LIMITED | $0.040 | $0.050 | 25.00% | -$0.020 | $0.000 |
PMP | PMP LIMITED | $0.150 | $0.185 | 23.33% | -$0.070 | $0.000 |
BLR | BLACK RANGE MINERALS LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
CGR | CAREERS MULTILIST LIMITED | $0.095 | $0.115 | 21.05% | $0.020 | $0.000 |
BMY | BRUMBY RESOURCES LIMITED | $0.025 | $0.030 | 20.00% | -$0.020 | $0.000 |
QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
RIE | RIEDEL RESOURCES LIMITED | $0.071 | $0.084 | 18.30% | -$0.030 | $0.000 |
AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
BCD | BCD RESOURCES NL | $0.055 | $0.065 | 18.18% | -$0.090 | $0.000 |
JYC | JOYCE CORPORATION LIMITED | $0.350 | $0.410 | 17.14% | $0.190 | $0.010 |
POS | POSEIDON NICKEL LIMITED | $0.215 | $0.250 | 16.27% | -$0.010 | $0.000 |
ROL | ROBUST RESOURCES LIMITED | $0.430 | $0.500 | 16.27% | -$0.100 | $0.000 |
RRE | RUBIANNA RESOURCES LIMITED | $0.043 | $0.050 | 16.27% | -$0.030 | $0.000 |
BGD | BOULDER STEEL LIMITED | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
BZL | BRAZIRON LIMITED | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
FRY | FITZROY RESOURCES LIMITED | $0.040 | $0.046 | 15.00% | $0.000 | $0.000 |
DGR | DGR GLOBAL LIMITED | $0.054 | $0.062 | 14.81% | $0.010 | $0.000 |
BLG | BLUGLASS LIMITED | $0.240 | $0.275 | 14.58% | -$0.010 | $0.000 |
CXY | COUGAR ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
QNL | QUEST MINERALS LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.145 | $0.165 | 13.79% | -$0.020 | $0.000 |
BML | BOTSWANA METALS LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
RAI | RAISAMA ENERGY LIMITED | $0.015 | $0.017 | 13.33% | -$0.030 | $0.000 |
ZNC | ZENITH MINERALS LIMITED | $0.150 | $0.170 | 13.33% | -$0.030 | $0.000 |
AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.046 | $0.052 | 13.04% | -$0.070 | $0.000 |
FFF | FIRSTFOLIO LIMITED | $0.023 | $0.026 | 13.04% | $0.000 | $0.000 |
BUG | BUDERIM GINGER LIMITED | $0.620 | $0.700 | 12.90% | $0.120 | $0.000 |
TRO | TRIAUSMIN LIMITED | $0.062 | $0.070 | 12.90% | -$0.010 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $0.320 | $0.360 | 12.50% | -$0.050 | $0.000 |
KAB | KABOKO MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.009 | 12.50% | -$0.030 | $0.000 |
PAB | PATRYS LIMITED | $0.032 | $0.036 | 12.50% | -$0.020 | $0.000 |
QTG | Q TECHNOLOGY GROUP LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
SBM | ST BARBARA LIMITED | $1.450 | $1.630 | 12.41% | $0.390 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
SXT | STRATUM METALS LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
SAV | SAVCOR GROUP LIMITED | $0.035 | $0.039 | 11.42% | -$0.080 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.035 | $0.039 | 11.42% | -$0.020 | $0.000 |
ASP | ASPERMONT LIMITED. | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.018 | $0.020 | 11.11% | -$0.060 | $0.000 |
EVE | ENERGY VENTURES LTD | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
WLR | WORLD OIL RESOURCES LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.320 | $0.355 | 10.93% | -$0.010 | $0.000 |
ATU | ATRUM COAL NL | $0.330 | $0.365 | 10.60% | $0.000 | $0.000 |
TTN | TITAN ENERGY SERVICES LIMITED | $1.195 | $1.320 | 10.46% | $0.000 | $0.020 |
REY | REY RESOURCES LIMITED | $0.049 | $0.054 | 10.20% | -$0.020 | $0.000 |
OXX | OCTANEX N.L. | $0.200 | $0.220 | 10.00% | $0.010 | $0.040 |
TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
LNC | LINC ENERGY LTD | $1.970 | $2.160 | 9.64% | -$0.120 | $0.000 |
BWD | BLACKWOOD CORPORATION LIMITED | $0.105 | $0.115 | 9.52% | -$0.020 | $0.000 |
PIR | PAPILLON RESOURCES LIMITED | $1.430 | $1.565 | 9.44% | -$0.020 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.200 | $1.310 | 9.16% | $0.080 | $0.020 |
AHQ | ALLEGIANCE COAL LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
MOG | MOBY OIL and GAS LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
EAR | ECHO RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | -$0.010 | $0.000 |
PSP | PROSPERITY RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
GCY | GASCOYNE RESOURCES LIMITED | $0.310 | $0.335 | 8.06% | -$0.010 | $0.000 |
AZG | ALLMINE GROUP LIMITED | $0.125 | $0.135 | 8.00% | $0.040 | $0.000 |
ICG | INCA MINERALS LIMITED | $0.025 | $0.027 | 8.00% | -$0.030 | $0.000 |
MYN | MAYAN IRON CORPORATION LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
DTQ | DRILL TORQUE LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
EGO | EMPIRE OIL and GAS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
EMU | EMU NICKEL NL | $0.065 | $0.070 | 7.69% | -$0.100 | $0.000 |
SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
WAF | WEST AFRICAN RESOURCES LIMITED | $0.260 | $0.280 | 7.69% | -$0.030 | $0.000 |
WDS | WDS LIMITED | $0.520 | $0.560 | 7.69% | $0.070 | $0.010 |
OEX | OILEX LTD | $0.079 | $0.085 | 7.59% | -$0.050 | $0.000 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.050 | $3.280 | 7.54% | $0.210 | $0.160 |
FWL | FERROWEST LIMITED | $0.027 | $0.029 | 7.40% | -$0.020 | $0.000 |
BNO | BIONOMICS LIMITED | $0.410 | $0.440 | 7.31% | -$0.010 | $0.000 |
GWR | GOLDEN WEST RESOURCES LIMITED | $0.205 | $0.220 | 7.31% | -$0.020 | $0.000 |
SWK | SWICK MINING SERVICES LTD | $0.345 | $0.370 | 7.24% | $0.040 | $0.000 |
AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
STE | STRATATEL LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $2.000 | $2.140 | 7.00% | $0.000 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.300 | $0.320 | 6.66% | $0.040 | $0.000 |
CND | CLARIUS GROUP LIMITED | $0.300 | $0.320 | 6.66% | -$0.110 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
INQ | INVESTORFIRST LIMITED | $0.300 | $0.320 | 6.66% | -$1.400 | $0.000 |
TTE | TITAN ENERGY LTD | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
CZD | CALZADA LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
SGZ | SCOTGOLD RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.800 | $0.850 | 6.25% | $0.200 | $0.060 |
BUR | BURLESON ENERGY LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.170 | 6.25% | -$0.040 | $0.000 |
TFC | TFS CORPORATION LIMITED | $0.480 | $0.510 | 6.25% | $0.060 | $0.000 |
SHD | SHERWIN IRON LIMITED | $0.065 | $0.069 | 6.15% | -$0.010 | $0.000 |
MEL | METGASCO LIMITED | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
FGE | FORGE GROUP LIMITED | $5.180 | $5.490 | 5.98% | $0.570 | $0.080 |
CCV | CASH CONVERTERS INTERNATIONAL | $1.095 | $1.160 | 5.93% | $0.080 | $0.020 |
PTL | PENTAL LIMITED | $0.017 | $0.018 | 5.88% | -$0.250 | $0.000 |
SLT | SELECT EXPLORATION LIMITED | $0.170 | $0.180 | 5.88% | -$0.080 | $0.000 |
TLU | TELLUS RESOURCES LTD | $0.085 | $0.090 | 5.88% | -$0.040 | $0.000 |
RIS | RICHFIELD INTERNATIONAL LIMITED | $0.052 | $0.055 | 5.76% | $0.010 | $0.000 |
RMP | RED EMPEROR RESOURCES NL | $0.052 | $0.055 | 5.76% | -$0.020 | $0.000 |
RSG | RESOLUTE MINING LIMITED | $1.410 | $1.490 | 5.67% | $0.160 | $0.050 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.130 | $2.250 | 5.63% | $0.000 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.180 | $0.190 | 5.55% | -$0.060 | $0.000 |
SAU | SOUTHERN GOLD LIMITED | $0.036 | $0.038 | 5.55% | -$0.010 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.640 | $0.675 | 5.46% | -$0.050 | $0.000 |
BRU | BURU ENERGY LIMITED | $2.200 | $2.320 | 5.45% | -$0.030 | $0.000 |
MAB | MAMBA MINERALS LIMITED | $0.370 | $0.390 | 5.40% | -$0.010 | $0.000 |
ZGL | ZICOM GROUP LIMITED | $0.185 | $0.195 | 5.40% | $0.030 | $0.010 |
AJC | ACACIA COAL LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
COO | CORUM GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.020 | $0.000 |
ECV | ECOSAVE HOLDINGS LIMITED | $1.330 | $1.400 | 5.26% | $0.000 | $0.000 |
GPH | GOLDPHYRE RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.030 | $0.000 |
ISS | ISS GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.020 | $0.010 |
OIL | OPTISCAN IMAGING LIMITED | $0.095 | $0.100 | 5.26% | -$0.020 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
PRU | PERSEUS MINING LIMITED | $1.840 | $1.935 | 5.16% | $0.140 | $0.000 |
SXY | SENEX ENERGY LIMITED | $0.680 | $0.715 | 5.14% | $0.010 | $0.000 |
ORE | OROCOBRE LIMITED | $1.475 | $1.550 | 5.08% | -$0.020 | $0.000 |
KDR | KIDMAN RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
MYE | MASTERMYNE GROUP LIMITED | $1.800 | $1.890 | 5.00% | $0.200 | $0.050 |
RSN | RENISON CONSOLIDATED MINES NL | $0.100 | $0.105 | 5.00% | -$0.320 | $0.000 |
JPR | JUPITER ENERGY LIMITED | $0.610 | $0.640 | 4.91% | -$0.040 | $0.000 |
BCT | BLUECHIIP LIMITED | $0.205 | $0.215 | 4.87% | -$0.040 | $0.000 |
DVN | DEVINE LIMITED | $0.820 | $0.860 | 4.87% | -$0.080 | $0.020 |
RXL | ROX RESOURCES LIMITED | $0.062 | $0.065 | 4.83% | -$0.010 | $0.000 |
BNX | BANNON LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
TAS | TASMAN RESOURCES LTD | $0.086 | $0.090 | 4.65% | $0.000 | $0.000 |
PVD | PURA VIDA ENERGY NL | $0.660 | $0.690 | 4.54% | $0.000 | $0.000 |
TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.000 | $1.045 | 4.50% | $0.000 | $0.000 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.670 | $0.700 | 4.47% | -$0.010 | $0.000 |
TAN | TANDOU LIMITED | $0.450 | $0.470 | 4.44% | $0.040 | $0.010 |
AHZ | ALLIED HEALTHCARE GROUP LTD | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.030 | $0.000 |
DRX | DIATREME RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
EMG | EMERGENT RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.030 | $0.000 |
OPG | OPUS GROUP LIMITED | $0.230 | $0.240 | 4.34% | -$0.040 | $0.000 |
SCI | SILVER CITY MINERALS LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
AHK | ARK MINES LIMITED | $0.120 | $0.125 | 4.16% | -$0.070 | $0.000 |
IAU | INTREPID MINES LIMITED | $0.240 | $0.250 | 4.16% | -$0.080 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
FFI | FFI HOLDINGS LIMITED | $3.700 | $3.850 | 4.05% | $0.260 | $0.120 |
GXY | GALAXY RESOURCES LIMITED | $0.370 | $0.385 | 4.05% | -$0.270 | $0.000 |
AVA | AVIVA CORPORATION LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
CUE | CUE ENERGY RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
UML | UNITY MINING LIMITED | $0.125 | $0.130 | 4.00% | $0.030 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $3.530 | $3.670 | 3.96% | $0.950 | $0.000 |
AMA | AMA GROUP LIMITED | $0.380 | $0.395 | 3.94% | $0.030 | $0.020 |
MOD | MOD RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
RER | REGAL RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.040 | $0.000 |
XCD | XCEED RESOURCES LTD | $0.077 | $0.080 | 3.89% | -$0.030 | $0.000 |
CLH | COLLECTION HOUSE LIMITED | $1.170 | $1.215 | 3.84% | $0.120 | $0.030 |
CTR | CITATION RESOURCES LTD | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
ELK | ELK PETROLEUM LIMITED | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
IBC | IRONBARK CAPITAL LIMITED | $0.530 | $0.550 | 3.77% | $0.010 | $0.020 |
IRN | INDOPHIL RESOURCES NL | $0.265 | $0.275 | 3.77% | $0.000 | $0.000 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.530 | $0.550 | 3.77% | -$0.020 | $0.000 |
BUX | BUXTON RESOURCES LIMITED | $0.400 | $0.415 | 3.75% | -$0.030 | $0.000 |
MAH | MACMAHON HOLDINGS LIMITED | $0.270 | $0.280 | 3.70% | $0.060 | $0.020 |
MEO | MEO AUSTRALIA LIMITED | $0.081 | $0.084 | 3.70% | -$0.010 | $0.000 |
OEC | ORBITAL CORPORATION LIMITED | $0.270 | $0.280 | 3.70% | -$0.060 | $0.000 |
PMQ | PLANET METALS LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
AZH | AZIMUTH RESOURCES LIMITED | $0.275 | $0.285 | 3.63% | -$0.010 | $0.000 |
EMF | EMERGING MARKETS MASTERS FUND | $1.650 | $1.710 | 3.63% | $0.000 | $0.000 |
FLK | FOLKESTONE LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
LGD | LEGEND CORPORATION LIMITED | $0.280 | $0.290 | 3.57% | $0.040 | $0.010 |
NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.029 | 3.57% | $0.010 | $0.000 |
PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
BCI | BC IRON LIMITED | $3.430 | $3.550 | 3.49% | $0.490 | $0.150 |
UXC | UXC LIMITED | $1.005 | $1.040 | 3.48% | $0.060 | $0.030 |
RED | RED 5 LIMITED | $1.155 | $1.195 | 3.46% | -$0.010 | $0.000 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
AOU | AUROCH MINERALS NL | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.290 | $0.300 | 3.44% | $0.190 | $0.010 |
IVR | INVESTIGATOR RESOURCES LTD | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
MEI | METEORIC RESOURCES NL | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
TXN | TEXON PETROLEUM LTD | $0.440 | $0.455 | 3.40% | $0.000 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.600 | $0.620 | 3.33% | -$0.490 | $0.030 |
WMN | WESTERN MINING NETWORK LIMITED | $0.300 | $0.310 | 3.33% | -$0.090 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
IDO | INDO MINES LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
MLX | METALS X LIMITED | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.420 | $3.530 | 3.21% | $0.190 | $0.110 |
TRY | TROY RESOURCES LIMITED | $3.760 | $3.880 | 3.19% | $0.350 | $0.100 |
CVN | CARNARVON PETROLEUM LIMITED | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.033 | 3.12% | -$0.560 | $0.000 |
SRK | STRIKE RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.090 | $0.000 |
WIG | WILSON HTM INVESTMENT GROUP LTD | $0.325 | $0.335 | 3.07% | -$0.070 | $0.000 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.290 | $2.360 | 3.05% | $0.160 | $0.090 |
WTP | WATPAC LIMITED | $0.655 | $0.675 | 3.05% | -$0.270 | $0.000 |
LRG | LONGREACH GROUP LIMITED. | $0.330 | $0.340 | 3.03% | $0.040 | $0.000 |
CDA | CODAN LIMITED | $2.650 | $2.730 | 3.01% | $0.180 | $0.050 |
ALK | ALKANE RESOURCES LIMITED | $0.665 | $0.685 | 3.00% | -$0.010 | $0.000 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.700 | $1.750 | 2.94% | $0.050 | $0.000 |
CVV | CARAVEL MINERALS LIMITED | $0.034 | $0.035 | 2.94% | -$0.040 | $0.000 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.000 |
MOZ | MOZAMBI COAL LIMITED | $0.034 | $0.035 | 2.94% | -$0.020 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.170 | $0.175 | 2.94% | -$0.260 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.340 | $0.350 | 2.94% | $0.000 | $0.000 |
LAU | LINDSAY AUSTRALIA LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
LTN | LANTERN HOTEL GROUP | $0.070 | $0.072 | 2.85% | $0.000 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.175 | $0.180 | 2.85% | -$0.090 | $0.000 |
WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.360 | 2.85% | -$0.040 | $0.000 |
BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.185 | 2.77% | $0.040 | $0.000 |
NHF | NIB HOLDINGS LIMITED | $2.190 | $2.250 | 2.73% | $0.150 | $0.050 |
CXU | CAULDRON ENERGY LIMITED | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
CXX | CRADLE RESOURCES LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
KAT | KATANA CAPITAL LIMITED | $0.740 | $0.760 | 2.70% | -$0.130 | $0.010 |
TWR | TOWER LIMITED | $1.510 | $1.550 | 2.64% | $0.000 | $0.000 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.195 | 2.63% | -$0.020 | $0.000 |
KKO | KINETIKO ENERGY LTD | $0.190 | $0.195 | 2.63% | -$0.010 | $0.000 |
BRG | BREVILLE GROUP LIMITED | $6.470 | $6.640 | 2.62% | $0.350 | $0.120 |
EZL | EUROZ LIMITED | $1.150 | $1.180 | 2.60% | $0.080 | $0.060 |
ACR | ACRUX LIMITED | $3.080 | $3.160 | 2.59% | $0.040 | $0.080 |
GID | GI DYNAMICS, INC | $0.770 | $0.790 | 2.59% | -$0.450 | $0.000 |
CPL | COALSPUR MINES LIMITED | $0.780 | $0.800 | 2.56% | -$0.040 | $0.000 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
SKT | SKY NETWORK TELEVISION LIMITED. | $3.900 | $4.000 | 2.56% | $0.000 | $0.000 |
VXR | VENTUREX RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | $0.010 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.590 | $0.605 | 2.54% | $0.090 | $0.000 |
AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
AXM | APEX MINERALS NL | $0.040 | $0.041 | 2.50% | -$0.630 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.000 | $2.050 | 2.50% | $0.270 | $0.050 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $4.810 | $4.930 | 2.49% | $0.530 | $0.140 |
MML | MEDUSA MINING LIMITED | $5.240 | $5.370 | 2.48% | $0.250 | $0.020 |
UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.410 | $0.420 | 2.43% | $0.080 | $0.000 |
FNP | FREEDOM FOODS GROUP LIMITED | $0.850 | $0.870 | 2.35% | $0.030 | $0.010 |
REA | REA GROUP LTD | $19.400 | $19.850 | 2.31% | $0.660 | $0.200 |
RCR | RCR TOMLINSON LIMITED | $2.190 | $2.240 | 2.28% | $0.200 | $0.040 |
BSA | BSA LIMITED | $0.220 | $0.225 | 2.27% | $0.030 | $0.010 |
KFE | KOGI IRON LIMITED | $0.220 | $0.225 | 2.27% | $0.050 | $0.000 |
RWD | REWARD MINERALS LTD | $0.675 | $0.690 | 2.22% | -$0.040 | $0.000 |
TPM | TPG TELECOM LIMITED | $2.700 | $2.760 | 2.22% | $0.120 | $0.030 |
EVN | EVOLUTION MINING LIMITED | $1.605 | $1.640 | 2.18% | $0.000 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.470 | 2.17% | $0.000 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.460 | $0.470 | 2.17% | $0.040 | $0.020 |
PRT | PRIME MEDIA GROUP LIMITED | $0.930 | $0.950 | 2.15% | $0.080 | $0.030 |
WBB | WIDE BAY AUSTRALIA LTD | $6.510 | $6.650 | 2.15% | $0.530 | $0.250 |
SRX | SIRTEX MEDICAL LIMITED | $11.700 | $11.950 | 2.13% | $0.300 | $0.100 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.610 | $6.750 | 2.11% | $0.080 | $0.030 |
NEN | NEON ENERGY LIMITED | $0.240 | $0.245 | 2.08% | -$0.010 | $0.000 |
MLD | MACA LIMITED | $2.420 | $2.470 | 2.06% | $0.240 | $0.050 |
CNX | CARBON ENERGY LIMITED | $0.049 | $0.050 | 2.04% | -$0.030 | $0.000 |
DRG | DRAIG RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | $0.000 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
BKN | BRADKEN LIMITED | $5.910 | $6.030 | 2.03% | $0.600 | $0.220 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.910 | $5.010 | 2.03% | $0.520 | $0.100 |
DWS | DWS LIMITED | $1.490 | $1.520 | 2.01% | $0.140 | $0.060 |
ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
BDR | BEADELL RESOURCES LIMITED | $1.015 | $1.035 | 1.97% | -$0.050 | $0.000 |
CLO | CLOUGH LIMITED | $1.020 | $1.040 | 1.96% | $0.070 | $0.030 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.765 | $0.780 | 1.96% | -$0.020 | $0.000 |
AMP | AMP LIMITED | $5.210 | $5.310 | 1.91% | $0.250 | $0.120 |
CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.265 | $0.270 | 1.88% | -$0.090 | $0.000 |
PWN | POTASH WEST NL | $0.265 | $0.270 | 1.88% | -$0.050 | $0.000 |
SVL | SILVER MINES LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.700 | $2.750 | 1.85% | $0.220 | $0.000 |
BPT | BEACH ENERGY LIMITED | $1.350 | $1.375 | 1.85% | $0.140 | $0.010 |
CMI | CMI LIMITED. | $2.160 | $2.200 | 1.85% | $0.160 | $0.000 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.550 | $0.560 | 1.81% | $0.000 | $0.000 |
CSV | CSG LIMITED | $0.550 | $0.560 | 1.81% | -$0.080 | $0.200 |
SDM | SEDGMAN LIMITED | $1.100 | $1.120 | 1.81% | $0.180 | $0.060 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.470 | $4.550 | 1.78% | $0.230 | $0.130 |
SSL | SIETEL LIMITED | $2.850 | $2.900 | 1.75% | $0.270 | $0.000 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.440 | $3.500 | 1.74% | -$0.400 | $0.080 |
OGX | ORINOCO GOLD LIMITED | $0.290 | $0.295 | 1.72% | -$0.030 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
PXG | PHOENIX GOLD LIMITED | $0.295 | $0.300 | 1.69% | -$0.040 | $0.000 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.180 | $1.200 | 1.69% | $0.120 | $0.030 |
ARI | ARRIUM LIMITED | $0.895 | $0.910 | 1.67% | $0.160 | $0.030 |
CDG | CLEVELAND MINING COMPANY LIMITED | $0.300 | $0.305 | 1.66% | -$0.030 | $0.000 |
DCG | DECMIL GROUP LIMITED | $2.400 | $2.440 | 1.66% | $0.260 | $0.080 |
XRF | XRF SCIENTIFIC LIMITED | $0.300 | $0.305 | 1.66% | $0.030 | $0.010 |
ASB | AUSTAL LIMITED | $0.605 | $0.615 | 1.65% | $0.050 | $0.000 |
CCL | COCA-COLA AMATIL LIMITED | $13.330 | $13.550 | 1.65% | $0.900 | $0.240 |
MXQ | MAX TRUST | $0.305 | $0.310 | 1.63% | -$0.070 | $0.000 |
ARE | ARGONAUT RESOURCES NL | $0.062 | $0.063 | 1.61% | $0.010 | $0.000 |
SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.100 | $3.150 | 1.61% | $0.000 | $0.000 |
AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.910 | $1.940 | 1.57% | $0.220 | $0.060 |
AVI | AVALON MINERALS LIMITED | $0.064 | $0.065 | 1.56% | -$0.020 | $0.000 |
GDO | GOLD ONE INTERNATIONAL LIMITED | $0.320 | $0.325 | 1.56% | $0.040 | $0.000 |
KGM | KALNORTH GOLD MINES LIMITED | $0.320 | $0.325 | 1.56% | -$0.020 | $0.000 |
RIM | RIMFIRE PACIFIC MINING NL | $0.064 | $0.065 | 1.56% | $0.000 | $0.000 |
GEM | G8 EDUCATION LIMITED | $1.610 | $1.635 | 1.55% | $0.110 | $0.020 |
DTL | DATA#3 LIMITED | $1.305 | $1.325 | 1.53% | $0.090 | $0.040 |
TME | TRADE ME GROUP LIMITED | $3.250 | $3.300 | 1.53% | $0.150 | $0.060 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.310 | $3.360 | 1.51% | $0.240 | $0.080 |
PPT | PERPETUAL LIMITED | $36.630 | $37.180 | 1.50% | $0.590 | $0.400 |
AVJ | AVJENNINGS LIMITED | $0.340 | $0.345 | 1.47% | -$0.110 | $0.000 |
CSP | CORAL SEA PETROLEUM LTD | $0.340 | $0.345 | 1.47% | $0.000 | $0.000 |
NCM | NEWCREST MINING LIMITED | $23.210 | $23.550 | 1.46% | $1.460 | $0.230 |
AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.069 | $0.070 | 1.44% | -$0.030 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.345 | $0.350 | 1.44% | -$0.060 | $0.000 |
SDI | SDI LIMITED | $0.345 | $0.350 | 1.44% | $0.020 | $0.000 |
IMF | IMF (AUSTRALIA) LTD | $1.750 | $1.775 | 1.42% | $0.300 | $0.100 |
MAT | MATSA RESOURCES LIMITED | $0.350 | $0.355 | 1.42% | -$0.010 | $0.000 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.500 | $3.550 | 1.42% | $0.280 | $0.110 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.420 | $1.440 | 1.40% | $0.070 | $0.030 |
NEA | NEARMAP LTD | $0.071 | $0.072 | 1.40% | -$0.030 | $0.000 |
KPL | KINA PETROLEUM LIMITED | $0.360 | $0.365 | 1.38% | $0.000 | $0.000 |
SGH | SLATER and GORDON LIMITED | $2.170 | $2.200 | 1.38% | $0.160 | $0.040 |
ORL | OROTONGROUP LIMITED | $7.250 | $7.350 | 1.37% | $0.610 | $0.280 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.460 | $1.480 | 1.36% | $0.120 | $0.030 |
AQG | ALACER GOLD CORP. | $4.440 | $4.500 | 1.35% | $0.000 | $0.000 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.740 | $0.750 | 1.35% | -$0.050 | $0.010 |
IFM | INFOMEDIA LTD | $0.370 | $0.375 | 1.35% | $0.030 | $0.010 |
RXM | REX MINERALS LIMITED | $0.740 | $0.750 | 1.35% | $0.000 | $0.000 |
CAM | CLIME CAPITAL LIMITED | $1.115 | $1.130 | 1.34% | $0.000 | $0.010 |
ASW | ADVANCED SHARE REGISTRY LIMITED | $0.750 | $0.760 | 1.33% | $0.040 | $0.020 |
SPN | SP AUSNET | $1.120 | $1.135 | 1.33% | $0.090 | $0.040 |
UNS | UNILIFE CORPORATION | $0.375 | $0.380 | 1.33% | -$0.740 | $0.000 |
WEB | WEBJET LIMITED | $4.520 | $4.580 | 1.32% | $0.190 | $0.070 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.140 | $1.155 | 1.31% | $0.070 | $0.000 |
BHP | BHP BILLITON LIMITED | $36.580 | $37.060 | 1.31% | $2.740 | $0.550 |
HDX | HUGHES DRILLING LIMITED | $0.380 | $0.385 | 1.31% | $0.100 | $0.000 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $0.380 | $0.385 | 1.31% | $0.000 | $0.000 |
TOX | TOX FREE SOLUTIONS LIMITED | $3.060 | $3.100 | 1.30% | $0.140 | $0.040 |
AGO | ATLAS IRON LIMITED | $1.555 | $1.575 | 1.28% | -$0.130 | $0.030 |
SSM | SERVICE STREAM LIMITED | $0.390 | $0.395 | 1.28% | $0.070 | $0.010 |
AIO | ASCIANO LIMITED | $4.720 | $4.780 | 1.27% | $0.250 | $0.040 |
FLT | FLIGHT CENTRE LIMITED | $28.540 | $28.900 | 1.26% | $1.990 | $0.710 |
SFW | SFG AUSTRALIA LIMITED | $0.555 | $0.562 | 1.26% | $0.000 | $0.000 |
AZY | ANTIPA MINERALS LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
GNG | GR ENGINEERING SERVICES LIMITED | $0.800 | $0.810 | 1.25% | $0.090 | $0.040 |
WHF | WHITEFIELD LIMITED | $3.210 | $3.250 | 1.24% | $0.250 | $0.090 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.405 | $0.410 | 1.23% | $0.030 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.410 | $0.415 | 1.21% | -$0.020 | $0.000 |
HIN | HEARTWARE INTERNATIONAL, INC | $2.470 | $2.500 | 1.21% | -$5.910 | $0.000 |
LCM | LOGICAMMS LIMITED | $1.245 | $1.260 | 1.20% | $0.160 | $0.050 |
AMH | AMCIL LIMITED | $0.840 | $0.850 | 1.19% | $0.040 | $0.030 |
KRM | KINGSROSE MINING LIMITED | $0.840 | $0.850 | 1.19% | $0.060 | $0.040 |
STB | SOUTH BOULDER MINES LTD | $0.420 | $0.425 | 1.19% | -$0.110 | $0.000 |
BSL | BLUESCOPE STEEL LIMITED | $3.380 | $3.420 | 1.18% | -$15.070 | $0.000 |
VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.750 | $6.830 | 1.18% | $0.260 | $0.100 |
AUT | AURORA OIL and GAS LIMITED | $3.430 | $3.470 | 1.16% | $0.090 | $0.000 |
BKY | BERKELEY RESOURCES LIMITED | $0.435 | $0.440 | 1.14% | -$0.080 | $0.000 |
PPX | PAPERLINX LIMITED | $0.087 | $0.088 | 1.14% | -$0.310 | $0.000 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.310 | $5.370 | 1.12% | $0.210 | $0.130 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.660 | $25.940 | 1.09% | $2.060 | $0.790 |
IJH | ISHARES CORE SandP MID-CAP ETF | $101.700 | $102.810 | 1.09% | $0.000 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $2.730 | $2.760 | 1.09% | $0.030 | $0.000 |
RHG | RHG LIMITED | $0.455 | $0.460 | 1.09% | $0.130 | $0.100 |
RMS | RAMELIUS RESOURCES LIMITED | $0.465 | $0.470 | 1.07% | $0.010 | $0.000 |
SUL | SUPER RETAIL GROUP LIMITED | $10.190 | $10.300 | 1.07% | $0.460 | $0.190 |
APA | APA GROUP | $5.750 | $5.810 | 1.04% | $0.200 | $0.170 |
MYG | MUTINY GOLD LIMITED | $0.096 | $0.097 | 1.04% | -$0.010 | $0.000 |
AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.940 | $1.960 | 1.03% | $0.000 | $0.000 |
DXS | DEXUS PROPERTY GROUP | $1.020 | $1.030 | 0.98% | $0.040 | $0.030 |
WBC | WESTPAC BANKING CORPORATION | $26.490 | $26.750 | 0.98% | $1.900 | $0.840 |
AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.530 | 0.95% | -$0.020 | $0.000 |
ZIM | ZIMPLATS HOLDINGS LIMITED | $10.700 | $10.800 | 0.93% | $1.080 | $0.000 |
ARG | ARGO INVESTMENTS LIMITED | $6.460 | $6.520 | 0.92% | $0.270 | $0.130 |
AQP | AQUARIUS PLATINUM LIMITED | $1.095 | $1.105 | 0.91% | -$0.170 | $0.000 |
NFK | NORFOLK GROUP LIMITED | $0.545 | $0.550 | 0.91% | $0.200 | $0.010 |
TGZ | TERANGA GOLD CORPORATION | $2.180 | $2.200 | 0.91% | $0.000 | $0.000 |
ALL | ARISTOCRAT LEISURE LIMITED | $3.300 | $3.330 | 0.90% | $0.000 | $0.020 |
PNA | PANAUST LIMITED | $3.320 | $3.350 | 0.90% | $0.210 | $0.030 |
RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.330 | 0.90% | $0.250 | $0.100 |
CNU | CHORUS LIMITED | $2.240 | $2.260 | 0.89% | $0.000 | $0.000 |
IFL | IOOF HOLDINGS LIMITED | $7.780 | $7.850 | 0.89% | $0.080 | $0.180 |
CRF | CENTRO RETAIL AUSTRALIA | $2.250 | $2.270 | 0.88% | $0.000 | $0.070 |
KMD | KATHMANDU HOLDINGS LIMITED | $1.710 | $1.725 | 0.87% | $0.170 | $0.070 |
PMV | PREMIER INVESTMENTS LIMITED | $6.950 | $7.010 | 0.86% | $0.440 | $0.180 |
CKL | COLORPAK LIMITED | $0.585 | $0.590 | 0.85% | -$0.040 | $0.020 |
GWA | GWA GROUP LIMITED. | $2.330 | $2.350 | 0.85% | $0.150 | $0.090 |
PDN | PALADIN ENERGY LTD | $1.170 | $1.180 | 0.85% | -$0.110 | $0.000 |
STO | SANTOS LIMITED | $11.750 | $11.850 | 0.85% | $0.550 | $0.150 |
MND | MONADELPHOUS GROUP LIMITED | $24.800 | $25.010 | 0.84% | $1.520 | $0.750 |
FRI | FINBAR GROUP LIMITED | $1.195 | $1.205 | 0.83% | $0.130 | $0.050 |
NST | NORTHERN STAR RESOURCES LTD | $1.200 | $1.210 | 0.83% | $0.050 | $0.030 |
WBA | WEBSTER LIMITED | $0.615 | $0.620 | 0.81% | $0.030 | $0.010 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.900 | $1.915 | 0.78% | -$0.180 | $0.000 |
SDG | SUNLAND GROUP LIMITED | $1.290 | $1.300 | 0.77% | $0.070 | $0.000 |
ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.325 | $1.335 | 0.75% | -$0.160 | $0.000 |
IHK | ISHARES MSCI HONG KONG | $19.160 | $19.300 | 0.73% | $0.000 | $0.000 |
CDM | CADENCE CAPITAL LIMITED | $1.420 | $1.430 | 0.70% | $0.090 | $0.040 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.260 | $4.290 | 0.70% | $0.200 | $0.160 |
IIN | IINET LIMITED | $4.320 | $4.350 | 0.69% | $0.240 | $0.080 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.725 | $0.730 | 0.68% | -$0.160 | $0.020 |
ARP | ARB CORPORATION LIMITED | $11.670 | $11.750 | 0.68% | $0.530 | $0.140 |
DRM | DORAY MINERALS LIMITED | $0.735 | $0.740 | 0.68% | -$0.050 | $0.000 |
REH | REECE AUSTRALIA LIMITED | $21.850 | $22.000 | 0.68% | $1.140 | $0.400 |
TNE | TECHNOLOGY ONE LIMITED | $1.470 | $1.480 | 0.68% | $0.080 | $0.030 |
EQX | EQUATORIAL RESOURCES LIMITED | $1.475 | $1.485 | 0.67% | -$0.070 | $0.000 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.000 | $3.020 | 0.66% | $0.130 | $0.070 |
VLW | VILLA WORLD LIMITED. | $0.750 | $0.755 | 0.66% | $0.000 | $0.000 |
CKF | COLLINS FOODS LIMITED | $1.525 | $1.535 | 0.65% | $0.190 | $0.040 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.930 | $4.960 | 0.60% | $0.100 | $0.120 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $26.590 | $26.750 | 0.60% | $1.750 | $0.900 |
TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.830 | $0.835 | 0.60% | $0.010 | $0.010 |
TOL | TOLL HOLDINGS LIMITED | $4.940 | $4.970 | 0.60% | $0.090 | $0.140 |
CMW | CROMWELL PROPERTY GROUP | $0.840 | $0.845 | 0.59% | $0.020 | $0.020 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.840 | $0.845 | 0.59% | -$0.170 | $0.000 |
CRZ | CARSALES.COM LIMITED | $8.660 | $8.710 | 0.57% | $0.310 | $0.130 |
ORG | ORIGIN ENERGY LIMITED | $12.110 | $12.180 | 0.57% | $0.910 | $0.250 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $78.000 | $78.440 | 0.56% | $0.000 | $0.000 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.000 | $9.050 | 0.55% | $0.460 | $0.300 |
CQR | CHARTER HALL RETAIL REIT | $3.690 | $3.710 | 0.54% | $0.090 | $0.130 |
HSN | HANSEN TECHNOLOGIES LIMITED | $0.915 | $0.920 | 0.54% | $0.080 | $0.030 |
EPX | ETHANE PIPELINE INCOME FUND | $1.880 | $1.890 | 0.53% | $0.080 | $0.040 |
IVV | ISHARES CORE SandP 500 ETF | $141.500 | $142.260 | 0.53% | $0.000 | $0.000 |
MYS | MYSTATE LIMITED | $3.730 | $3.750 | 0.53% | $0.300 | $0.140 |
AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.970 | $0.975 | 0.51% | -$0.020 | $0.010 |
ASX | ASX LIMITED | $33.230 | $33.400 | 0.51% | $1.940 | $0.850 |
BGA | BEGA CHEESE LIMITED | $1.940 | $1.950 | 0.51% | $0.130 | $0.040 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.940 | $1.950 | 0.51% | $0.000 | $0.000 |
GHC | GENERATION HEALTHCARE REIT | $1.000 | $1.005 | 0.50% | $0.000 | $0.000 |
SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.750 | $13.820 | 0.50% | $0.600 | $0.270 |
CDU | CUDECO LIMITED | $4.250 | $4.270 | 0.47% | $0.000 | $0.000 |
SFY | SPDR SandP/ASX 50 FUND | $46.660 | $46.880 | 0.47% | $0.000 | $0.000 |
ABP | ABACUS PROPERTY GROUP | $2.160 | $2.170 | 0.46% | $0.020 | $0.080 |
FAN | FANTASTIC HOLDINGS LIMITED | $3.200 | $3.215 | 0.46% | $0.200 | $0.060 |
SIR | SIRIUS RESOURCES NL | $2.160 | $2.170 | 0.46% | -$0.010 | $0.000 |
SAI | SAI GLOBAL LIMITED | $4.410 | $4.430 | 0.45% | $0.210 | $0.080 |
BWP | BWP TRUST | $2.230 | $2.240 | 0.44% | $0.130 | $0.070 |
FMG | FORTESCUE METALS GROUP LTD | $4.640 | $4.660 | 0.43% | $0.480 | $0.040 |
DJS | DAVID JONES LIMITED | $2.380 | $2.390 | 0.42% | $0.190 | $0.070 |
NVT | NAVITAS LIMITED | $4.770 | $4.790 | 0.41% | $0.190 | $0.100 |
CPU | COMPUTERSHARE LIMITED. | $10.140 | $10.180 | 0.39% | $0.270 | $0.140 |
SEK | SEEK LIMITED | $7.750 | $7.780 | 0.38% | $0.390 | $0.090 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.355 | $1.360 | 0.36% | $0.130 | $0.030 |
SKE | SKILLED GROUP LIMITED | $2.720 | $2.730 | 0.36% | $0.190 | $0.080 |
ALQ | ALS LIMITED | $11.200 | $11.240 | 0.35% | $0.730 | $0.210 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.440 | $1.445 | 0.34% | -$0.020 | $0.060 |
WTF | WOTIF.COM HOLDINGS LIMITED | $5.820 | $5.840 | 0.34% | $0.270 | $0.140 |
XRO | XERO LIMITED | $5.880 | $5.900 | 0.34% | $0.000 | $0.000 |
IJP | ISHARES MSCI JAPAN | $9.300 | $9.330 | 0.32% | $0.000 | $0.000 |
MLT | MILTON CORPORATION LIMITED | $18.320 | $18.380 | 0.32% | $0.850 | $0.400 |
WRT | WESTFIELD RETAIL TRUST | $3.090 | $3.100 | 0.32% | $0.270 | $0.090 |
TTS | TATTS GROUP LIMITED | $3.170 | $3.180 | 0.31% | $0.240 | $0.120 |
CHC | CHARTER HALL GROUP | $3.260 | $3.270 | 0.30% | $0.050 | $0.100 |
RFG | RETAIL FOOD GROUP LIMITED | $3.260 | $3.270 | 0.30% | $0.260 | $0.090 |
WHC | WHITEHAVEN COAL LIMITED | $3.570 | $3.580 | 0.28% | $0.110 | $0.030 |
WOR | WORLEYPARSONS LIMITED | $24.140 | $24.210 | 0.28% | $1.430 | $0.510 |
MLB | MELBOURNE IT LIMITED | $1.875 | $1.880 | 0.26% | $0.180 | $0.070 |
STW | SPDR SandP/ASX 200 FUND | $44.590 | $44.710 | 0.26% | $0.000 | $0.000 |
ISG | ISHARES MSCI SINGAPORE | $12.970 | $13.000 | 0.23% | $0.000 | $0.000 |
RMD | RESMED INC | $4.220 | $4.230 | 0.23% | $0.000 | $0.000 |
WES | WESFARMERS LIMITED | $37.760 | $37.850 | 0.23% | $1.840 | $0.950 |
MMS | MCMILLAN SHAKESPEARE LIMITED | $13.500 | $13.530 | 0.22% | $0.740 | $0.250 |
TLS | TELSTRA CORPORATION LIMITED. | $4.500 | $4.510 | 0.22% | $0.270 | $0.140 |
TRU | THE TRUST COMPANY LIMITED | $4.520 | $4.530 | 0.22% | $0.310 | $0.120 |
WPL | WOODSIDE PETROLEUM LIMITED | $35.360 | $35.440 | 0.22% | $1.770 | $0.630 |
ANG | AUSTIN ENGINEERING LIMITED | $4.890 | $4.900 | 0.20% | $0.400 | $0.100 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $62.540 | $62.670 | 0.20% | $4.320 | $1.970 |
TCL | TRANSURBAN GROUP | $6.080 | $6.090 | 0.16% | $0.040 | $0.160 |
KOV | KORVEST LTD | $6.890 | $6.900 | 0.14% | $0.710 | $0.300 |
FBU | FLETCHER BUILDING LIMITED | $7.450 | $7.460 | 0.13% | $0.000 | $0.000 |
EQT | EQUITY TRUSTEES LIMITED | $15.400 | $15.420 | 0.12% | $0.960 | $0.450 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.150 | $9.160 | 0.10% | $0.930 | $0.120 |
GNC | GRAINCORP LIMITED | $12.000 | $12.010 | 0.08% | $1.020 | $0.200 |
RHC | RAMSAY HEALTH CARE LIMITED | $28.780 | $28.800 | 0.06% | $1.120 | $0.340 |
IKO | ISHARES MSCI SOUTH KOREA | $59.200 | $59.230 | 0.05% | $0.000 | $0.000 |
ASX Gainers Day On Day (22-Jan-2013 to 23-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment