| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.004 | $0.005 | 60000 | 25% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.26 | $0.275 | 5243743 | 5.77% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.845 | $0.89 | 6117633 | 5.33% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.105 | $0.11 | 730429 | 4.76% | |
| RSG | RESOLUTE MINING LIMITED | $0.62 | $0.645 | 4378448 | 4.03% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.445 | $0.46 | 1302243 | 3.37% | |
| EHL | EMECO HOLDINGS LIMITED | $0.252 | $0.26 | 946184 | 3.17% | |
| BWP | BWP TRUST | $2.43 | $2.50 | 1455869 | 2.88% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.535 | $0.55 | 11627673 | 2.8% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.28 | $2.34 | 247222 | 2.63% | |
| WSA | WESTERN AREAS LIMITED | $4.20 | $4.31 | 2036126 | 2.62% | |
| BPT | BEACH ENERGY LIMITED | $1.755 | $1.80 | 8185792 | 2.56% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.005 | $1.03 | 3551296 | 2.49% | |
| BDR | BEADELL RESOURCES LIMITED | $0.65 | $0.665 | 6076945 | 2.31% | |
| MYR | MYER HOLDINGS LIMITED | $2.20 | $2.25 | 5944538 | 2.27% | |
| GUD | G.U.D. HOLDINGS LIMITED | $5.38 | $5.50 | 137149 | 2.23% | |
| CQR | CHARTER HALL RETAIL REIT | $3.77 | $3.85 | 2122281 | 2.12% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.95 | $0.97 | 613415 | 2.11% | |
| SFR | SANDFIRE RESOURCES NL | $5.72 | $5.84 | 340174 | 2.1% | |
| AGO | ATLAS IRON LIMITED | $0.955 | $0.975 | 11131965 | 2.09% | |
| TRY | TROY RESOURCES LIMITED | $0.99 | $1.01 | 1199120 | 2.02% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.24 | $5.34 | 16771752 | 1.91% | |
| CDU | CUDECO LIMITED | $1.855 | $1.89 | 206154 | 1.89% | |
| SPN | SP AUSNET | $1.355 | $1.38 | 7593111 | 1.85% | |
| PGH | PACT GROUP HOLDINGS LTD | $3.34 | $3.40 | 371311 | 1.8% | |
| EVN | EVOLUTION MINING LIMITED | $0.885 | $0.90 | 2274918 | 1.69% | |
| MML | MEDUSA MINING LIMITED | $1.885 | $1.915 | 1352337 | 1.59% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.16 | $3.21 | 1000800 | 1.58% | |
| AAD | ARDENT LEISURE GROUP | $2.55 | $2.59 | 3006376 | 1.57% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.32 | $0.325 | 557136 | 1.56% | |
| APA | APA GROUP | $6.60 | $6.70 | 3129827 | 1.52% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.33 | $1.35 | 1848764 | 1.5% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.01 | $2.04 | 12036403 | 1.49% | |
| MTS | METCASH LIMITED | $2.73 | $2.77 | 10896980 | 1.47% | |
| SYD | SYDNEY AIRPORT | $4.14 | $4.20 | 9590462 | 1.45% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.50 | $8.62 | 702325 | 1.41% | |
| PRU | PERSEUS MINING LIMITED | $0.355 | $0.36 | 6225010 | 1.41% | |
| CVO | COVER-MORE GROUP LIMITED | $2.14 | $2.17 | 368534 | 1.4% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.80 | $3.85 | 2354083 | 1.32% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.92 | $1.945 | 2146221 | 1.3% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.09 | $3.13 | 918201 | 1.29% | |
| OGC | OCEANAGOLD CORPORATION | $2.44 | $2.47 | 500904 | 1.23% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.75 | $1.77 | 9342425 | 1.14% | |
| GWA | GWA GROUP LIMITED. | $2.65 | $2.68 | 868021 | 1.13% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.66 | 2687089 | 1.1% | |
| ORI | ORICA LIMITED | $21.69 | $21.92 | 1262848 | 1.06% | |
| SGP | STOCKLAND | $3.79 | $3.83 | 6973346 | 1.06% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $2.88 | $2.91 | 787377 | 1.04% | |
| CGF | CHALLENGER LIMITED | $6.93 | $7.00 | 3316996 | 1.01% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.02 | $4.06 | 360985 | 1% | |
| TOL | TOLL HOLDINGS LIMITED | $5.29 | $5.34 | 2672553 | 0.95% | |
| AWE | AWE LIMITED | $1.605 | $1.62 | 2172540 | 0.93% | |
| NCM | NEWCREST MINING LIMITED | $10.16 | $10.25 | 7889200 | 0.89% | |
| MGR | MIRVAC GROUP | $1.735 | $1.75 | 15251514 | 0.86% | |
| ABP | ABACUS PROPERTY GROUP | $2.41 | $2.43 | 807147 | 0.83% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.215 | $1.225 | 7130138 | 0.82% | |
| RRL | REGIS RESOURCES LIMITED | $2.45 | $2.47 | 1374853 | 0.82% | |
| BRU | BURU ENERGY LIMITED | $1.245 | $1.255 | 592865 | 0.8% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.98 | $10.06 | 1142568 | 0.8% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.67 | $0.675 | 4220600 | 0.75% | |
| CHC | CHARTER HALL GROUP | $4.16 | $4.19 | 633153 | 0.72% | |
| APN | APN NEWS & MEDIA LIMITED | $0.695 | $0.70 | 905949 | 0.72% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.28 | $9.34 | 3719005 | 0.65% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.70 | $4.73 | 970305 | 0.64% | |
| IRE | IRESS LIMITED | $8.20 | $8.25 | 406876 | 0.61% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.62 | $10.68 | 371921 | 0.56% | |
| GNC | GRAINCORP LIMITED | $8.92 | $8.97 | 445630 | 0.56% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.75 | $17.84 | 975778 | 0.51% | |
| ANN | ANSELL LIMITED | $17.91 | $18.00 | 493190 | 0.5% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.13 | $4.15 | 380873 | 0.48% | |
| NUF | NUFARM LIMITED | $4.17 | $4.19 | 657795 | 0.48% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.66 | $12.72 | 2474024 | 0.47% | |
| HGG | HENDERSON GROUP PLC. | $4.51 | $4.53 | 2904009 | 0.44% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.50 | $11.55 | 1396074 | 0.43% | |
| UGL | UGL LIMITED | $6.99 | $7.02 | 797889 | 0.43% | |
| NWH | NRW HOLDINGS LIMITED | $1.17 | $1.175 | 2649928 | 0.43% | |
| ENV | ENVESTRA LIMITED | $1.185 | $1.19 | 4609585 | 0.42% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $45.80 | $45.98 | 393464 | 0.39% | |
| AMP | AMP LIMITED | $5.14 | $5.16 | 9059605 | 0.39% | |
| WOR | WORLEYPARSONS LIMITED | $16.75 | $16.81 | 1373493 | 0.36% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.81 | $2.82 | 3275053 | 0.36% | |
| TTS | TATTS GROUP LIMITED | $2.99 | $3.00 | 3068517 | 0.33% | |
| FBU | FLETCHER BUILDING LIMITED | $9.00 | $9.03 | 553169 | 0.33% | |
| MND | MONADELPHOUS GROUP LIMITED | $17.90 | $17.95 | 260634 | 0.28% | |
| GPT | GPT GROUP | $3.88 | $3.89 | 3999836 | 0.26% | |
| AGK | AGL ENERGY LIMITED | $15.75 | $15.79 | 1708983 | 0.25% | |
| GMG | GOODMAN GROUP | $4.97 | $4.98 | 2027042 | 0.2% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.17 | $5.18 | 22276362 | 0.19% | |
| MIN | MINERAL RESOURCES LIMITED | $11.76 | $11.78 | 1003252 | 0.17% | |
| BSL | BLUESCOPE STEEL LIMITED | $6.55 | $6.56 | 2246790 | 0.15% | |
| CDD | CARDNO LIMITED | $7.19 | $7.20 | 401357 | 0.14% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.77 | $35.81 | 12030158 | 0.11% |
S&P/ASX 200 Gainers (25-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment