| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.44 | $0.41 | 3026017 | -6.82% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.955 | $1.88 | 2162401 | -3.84% | |
| IOF | INVESTA OFFICE FUND | $3.21 | $3.10 | 1186321 | -3.43% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.94 | $12.58 | 493824 | -2.78% | |
| MGR | MIRVAC GROUP | $1.73 | $1.685 | 6524293 | -2.6% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.73 | $16.31 | 521488 | -2.51% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.78 | $11.50 | 2191405 | -2.38% | |
| TWE | TREASURY WINE ESTATES LIMITED | $4.80 | $4.69 | 1100198 | -2.29% | |
| OZL | OZ MINERALS LIMITED | $3.13 | $3.06 | 502796 | -2.24% | |
| WDC | WESTFIELD GROUP | $10.44 | $10.21 | 1934553 | -2.2% | |
| SGP | STOCKLAND | $3.70 | $3.62 | 3485830 | -2.16% | |
| OSH | OIL SEARCH LIMITED | $8.34 | $8.16 | 857629 | -2.16% | |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.005 | 6845649 | -1.95% | |
| SEK | SEEK LIMITED | $13.50 | $13.24 | 348899 | -1.93% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.92 | $19.54 | 181538 | -1.91% | |
| AMP | AMP LIMITED | $4.48 | $4.40 | 2969827 | -1.79% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.05 | $4.96 | 289051 | -1.78% | |
| AIO | ASCIANO LIMITED | $5.78 | $5.68 | 503887 | -1.73% | |
| WRT | WESTFIELD RETAIL TRUST | $2.98 | $2.93 | 3310438 | -1.68% | |
| GMG | GOODMAN GROUP | $4.83 | $4.75 | 980018 | -1.66% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.895 | 2418764 | -1.56% | |
| CSL | CSL LIMITED | $69.46 | $68.40 | 365641 | -1.53% | |
| LLC | LEND LEASE GROUP | $11.19 | $11.02 | 762629 | -1.52% | |
| BXB | BRAMBLES LIMITED | $9.32 | $9.18 | 899449 | -1.5% | |
| DOW | DOWNER EDI LIMITED | $4.79 | $4.72 | 603963 | -1.46% | |
| SUN | SUNCORP GROUP LIMITED | $13.23 | $13.04 | 998130 | -1.44% | |
| BPT | BEACH ENERGY LIMITED | $1.42 | $1.40 | 1521151 | -1.41% | |
| AMC | AMCOR LIMITED | $10.67 | $10.52 | 1122001 | -1.41% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.49 | $16.26 | 1481939 | -1.39% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.10 | $42.55 | 129130 | -1.28% | |
| GNC | GRAINCORP LIMITED | $8.64 | $8.53 | 357302 | -1.27% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.80 | $11.65 | 974752 | -1.27% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.18 | $3.14 | 701621 | -1.26% | |
| COH | COCHLEAR LIMITED | $58.85 | $58.11 | 141062 | -1.26% | |
| JBH | JB HI-FI LIMITED | $21.50 | $21.25 | 223746 | -1.16% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.23 | $12.09 | 415936 | -1.14% | |
| CWN | CROWN LIMITED | $17.10 | $16.91 | 424521 | -1.11% | |
| IPL | INCITEC PIVOT LIMITED | $2.71 | $2.68 | 2801594 | -1.11% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.62 | $3.58 | 853509 | -1.1% | |
| UGL | UGL LIMITED | $7.39 | $7.31 | 463259 | -1.08% | |
| ILU | ILUKA RESOURCES LIMITED | $8.60 | $8.51 | 583032 | -1.05% | |
| ASX | ASX LIMITED | $37.10 | $36.72 | 193127 | -1.02% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.50 | $39.10 | 929898 | -1.01% | |
| WBC | WESTPAC BANKING CORPORATION | $32.40 | $32.09 | 1678039 | -0.96% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.00 | $77.31 | 1079642 | -0.88% | |
| TOL | TOLL HOLDINGS LIMITED | $5.70 | $5.65 | 827486 | -0.88% | |
| CPU | COMPUTERSHARE LIMITED. | $11.45 | $11.35 | 330309 | -0.87% | |
| WOW | WOOLWORTHS LIMITED | $34.00 | $33.71 | 607815 | -0.85% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.99 | $34.70 | 1506737 | -0.83% | |
| STO | SANTOS LIMITED | $14.70 | $14.58 | 697262 | -0.82% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.50 | $2.48 | 902605 | -0.8% | |
| MYR | MYER HOLDINGS LIMITED | $2.76 | $2.74 | 1171097 | -0.72% | |
| AUT | AURORA OIL & GAS LIMITED | $2.95 | $2.93 | 628634 | -0.68% | |
| NWS | NEWS CORPORATION | $19.99 | $19.86 | 38100 | -0.65% | |
| BLD | BORAL LIMITED. | $4.80 | $4.77 | 810464 | -0.63% | |
| MND | MONADELPHOUS GROUP LIMITED | $18.40 | $18.29 | 230696 | -0.6% | |
| WOR | WORLEYPARSONS LIMITED | $16.90 | $16.80 | 503491 | -0.59% | |
| TCL | TRANSURBAN GROUP | $6.86 | $6.82 | 1524752 | -0.58% | |
| AGK | AGL ENERGY LIMITED | $15.00 | $14.92 | 367262 | -0.53% | |
| SYD | SYDNEY AIRPORT | $3.78 | $3.76 | 2937819 | -0.53% | |
| DUE | DUET GROUP | $2.02 | $2.01 | 905993 | -0.5% | |
| RIO | RIO TINTO LIMITED | $67.68 | $67.36 | 864868 | -0.47% | |
| AWC | ALUMINA LIMITED | $1.06 | $1.055 | 2718776 | -0.47% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.30 | $32.16 | 2077624 | -0.43% | |
| ORG | ORIGIN ENERGY LIMITED | $14.03 | $13.97 | 694271 | -0.43% | |
| SPN | SP AUSNET | $1.245 | $1.24 | 1872796 | -0.4% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.245 | $1.24 | 4747516 | -0.4% | Alert Alert |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.80 | $5.78 | 8464975 | -0.34% | |
| WES | WESFARMERS LIMITED | $44.19 | $44.04 | 751662 | -0.34% | |
| RRL | REGIS RESOURCES LIMITED | $2.97 | $2.96 | 1012080 | -0.34% | |
| GPT | GPT GROUP | $3.46 | $3.45 | 1710353 | -0.29% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.79 | $10.76 | 209619 | -0.28% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.75 | $5.74 | 3140920 | -0.17% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.11 | $12.09 | 472838 | -0.17% | |
| BHP | BHP BILLITON LIMITED | $37.59 | $37.55 | 1955679 | -0.11% |
S&P/ASX 100 Decliners (27-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment