| Code | Name | Open | Last | Volume | % Change | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.14 | $13.74 | 954715 | -2.83% | |
| ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.16 | 2132479 | -2.34% | |
| CWN | CROWN LIMITED | $15.78 | $15.48 | 1712887 | -1.9% | |
| ORI | ORICA LIMITED | $20.70 | $20.32 | 1694905 | -1.84% | |
| CPU | COMPUTERSHARE LIMITED. | $12.70 | $12.48 | 1513588 | -1.73% | |
| OSH | OIL SEARCH LIMITED | $9.62 | $9.47 | 9455873 | -1.56% | |
| STO | SANTOS LIMITED | $14.23 | $14.04 | 2927258 | -1.34% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.14 | 6267474 | -1.19% | |
| TCL | TRANSURBAN GROUP | $7.64 | $7.55 | 4913891 | -1.18% | |
| MGR | MIRVAC GROUP | $1.80 | $1.78 | 6943644 | -1.11% | |
| CSL | CSL LIMITED | $68.30 | $67.60 | 755373 | -1.02% | |
| SGP | STOCKLAND | $3.95 | $3.91 | 4201130 | -1.01% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.55 | $20.35 | 455182 | -0.97% | |
| AMP | AMP LIMITED | $5.38 | $5.33 | 5409278 | -0.93% | |
| AMC | AMCOR LIMITED | $10.20 | $10.11 | 4815800 | -0.88% | |
| DXS | DEXUS PROPERTY GROUP | $1.145 | $1.135 | 11267925 | -0.87% | |
| WBC | WESTPAC BANKING CORPORATION | $34.11 | $33.85 | 4407117 | -0.76% | |
| WES | WESFARMERS LIMITED | $42.95 | $42.63 | 1613978 | -0.75% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.71 | 2720734 | -0.7% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.63 | $17.52 | 1317899 | -0.62% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.42 | $11.35 | 4206122 | -0.61% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.38 | $33.18 | 4324147 | -0.6% | |
| WOW | WOOLWORTHS LIMITED | $36.10 | $35.89 | 2093705 | -0.58% | |
| TOL | TOLL HOLDINGS LIMITED | $5.26 | $5.23 | 1246204 | -0.57% | |
| SUN | SUNCORP GROUP LIMITED | $13.70 | $13.63 | 2796990 | -0.51% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.90 | $5.87 | 4614835 | -0.51% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.20 | $80.79 | 2674655 | -0.5% | |
| MQG | MACQUARIE GROUP LIMITED | $59.46 | $59.17 | 768272 | -0.49% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.45 | $41.25 | 2361064 | -0.48% | |
| NWS | NEWS CORPORATION | $18.70 | $18.62 | 54452 | -0.43% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.41 | $33.27 | 3558147 | -0.42% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.57 | $9.53 | 2056326 | -0.42% | |
| GMG | GOODMAN GROUP | $5.11 | $5.09 | 2659962 | -0.39% | |
| RIO | RIO TINTO LIMITED | $62.38 | $62.14 | 1798347 | -0.38% | |
| AGK | AGL ENERGY LIMITED | $15.71 | $15.65 | 1596787 | -0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.31 | $5.29 | 17615366 | -0.38% | |
| GPT | GPT GROUP | $3.90 | $3.89 | 3420099 | -0.26% | |
| WOR | WORLEYPARSONS LIMITED | $18.50 | $18.46 | 905470 | -0.22% | |
| ASX | ASX LIMITED | $36.04 | $35.99 | 496948 | -0.14% | |
| ILU | ILUKA RESOURCES LIMITED | $8.42 | $8.41 | 1105078 | -0.12% |
S&P/ASX 50 Decliners (09-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment