| Code | Name | Open | Last | Volume | % Change | Alert |
| MBN | MIRABELA NICKEL LIMITED | $0.19 | $0.155 | 32919503 | -18.42% | |
| BLY | BOART LONGYEAR LIMITED | $0.185 | $0.165 | 12918754 | -10.81% | Alert |
| ACR | ACRUX LIMITED | $1.195 | $1.135 | 3277160 | -5.02% | |
| SBM | ST BARBARA LIMITED | $0.12 | $0.115 | 1153993 | -4.17% | |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.95 | $3.83 | 412763 | -3.04% | |
| NUF | NUFARM LIMITED | $4.74 | $4.60 | 847102 | -2.95% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.14 | $13.74 | 954715 | -2.83% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.98 | $1.925 | 3911074 | -2.78% | |
| CSR | CSR LIMITED | $3.65 | $3.55 | 1595142 | -2.74% | |
| SEK | SEEK LIMITED | $16.75 | $16.31 | 1782507 | -2.63% | |
| VED | VEDA GROUP LIMITED | $2.05 | $2.00 | 1116702 | -2.44% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.245 | $1.215 | 6677702 | -2.41% | |
| EHL | EMECO HOLDINGS LIMITED | $0.21 | $0.205 | 641895 | -2.38% | |
| CVO | COVER-MORE GROUP LIMITED | $1.89 | $1.845 | 1368727 | -2.38% | |
| ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.16 | 2132479 | -2.34% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.43 | $3.35 | 2377418 | -2.33% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.44 | $12.15 | 1639612 | -2.33% | |
| AWE | AWE LIMITED | $1.80 | $1.76 | 1376767 | -2.22% | |
| CRZ | CARSALES.COM LIMITED | $11.45 | $11.20 | 625849 | -2.18% | |
| TRS | THE REJECT SHOP LIMITED | $9.89 | $9.68 | 147107 | -2.12% | |
| NWH | NRW HOLDINGS LIMITED | $0.99 | $0.97 | 1098398 | -2.02% | |
| APN | APN NEWS & MEDIA LIMITED | $0.75 | $0.735 | 3545451 | -2% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.09 | $3.03 | 670029 | -1.94% | |
| CWN | CROWN LIMITED | $15.78 | $15.48 | 1712887 | -1.9% | |
| IGO | INDEPENDENCE GROUP NL | $4.74 | $4.65 | 1791265 | -1.9% | |
| ORI | ORICA LIMITED | $20.70 | $20.32 | 1694905 | -1.84% | |
| CPU | COMPUTERSHARE LIMITED. | $12.70 | $12.48 | 1513588 | -1.73% | |
| CPL | COALSPUR MINES LIMITED | $0.058 | $0.057 | 56466 | -1.72% | |
| COH | COCHLEAR LIMITED | $63.13 | $62.08 | 138237 | -1.66% | |
| OSH | OIL SEARCH LIMITED | $9.62 | $9.47 | 9455873 | -1.56% | |
| AGO | ATLAS IRON LIMITED | $0.665 | $0.655 | 9840153 | -1.5% | |
| SPN | SP AUSNET | $1.36 | $1.34 | 3985680 | -1.47% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.695 | $0.685 | 2415860 | -1.44% | |
| AWC | ALUMINA LIMITED | $1.415 | $1.395 | 15314717 | -1.41% | |
| STO | SANTOS LIMITED | $14.23 | $14.04 | 2927258 | -1.34% | |
| ARP | ARB CORPORATION LIMITED | $12.00 | $11.84 | 105937 | -1.33% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.755 | $0.745 | 984721 | -1.32% | |
| WSA | WESTERN AREAS LIMITED | $4.95 | $4.89 | 1142130 | -1.21% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.14 | 6267474 | -1.19% | |
| IFL | IOOF HOLDINGS LIMITED | $8.43 | $8.33 | 1559448 | -1.19% | |
| CHC | CHARTER HALL GROUP | $4.23 | $4.18 | 589624 | -1.18% | |
| TCL | TRANSURBAN GROUP | $7.64 | $7.55 | 4913891 | -1.18% | |
| FLT | FLIGHT CENTRE LIMITED | $46.02 | $45.50 | 896833 | -1.13% | |
| AAD | ARDENT LEISURE GROUP | $2.68 | $2.65 | 1358557 | -1.12% | |
| MGR | MIRVAC GROUP | $1.80 | $1.78 | 6943644 | -1.11% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.01 | $45.50 | 446702 | -1.11% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.92 | $0.91 | 8995543 | -1.09% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.475 | $0.47 | 2685712 | -1.05% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.35 | $12.22 | 1024367 | -1.05% | |
| CSL | CSL LIMITED | $68.30 | $67.60 | 755373 | -1.02% | |
| MIN | MINERAL RESOURCES LIMITED | $9.86 | $9.76 | 823328 | -1.01% | |
| SGP | STOCKLAND | $3.95 | $3.91 | 4201130 | -1.01% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.55 | $20.35 | 455182 | -0.97% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.18 | $3.15 | 2984025 | -0.94% | |
| CGF | CHALLENGER LIMITED | $7.49 | $7.42 | 2157719 | -0.93% | |
| AMP | AMP LIMITED | $5.38 | $5.33 | 5409278 | -0.93% | |
| BLD | BORAL LIMITED. | $5.39 | $5.34 | 2485084 | -0.93% | |
| PBG | PACIFIC BRANDS LIMITED | $0.55 | $0.545 | 4454483 | -0.91% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.12 | $1.11 | 2782029 | -0.89% | |
| MSB | MESOBLAST LIMITED | $4.52 | $4.48 | 259369 | -0.88% | |
| AMC | AMCOR LIMITED | $10.20 | $10.11 | 4815800 | -0.88% | |
| IVC | INVOCARE LIMITED | $10.26 | $10.17 | 248119 | -0.88% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.63 | $4.59 | 1502513 | -0.86% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.60 | $7.54 | 612548 | -0.79% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.655 | $0.65 | 2054319 | -0.76% | |
| WBC | WESTPAC BANKING CORPORATION | $34.11 | $33.85 | 4407117 | -0.76% | |
| WES | WESFARMERS LIMITED | $42.95 | $42.63 | 1613978 | -0.75% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.71 | 2720734 | -0.7% | |
| OZL | OZ MINERALS LIMITED | $4.40 | $4.37 | 2456469 | -0.68% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.13 | $3.11 | 1406293 | -0.64% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.63 | $17.52 | 1317899 | -0.62% | |
| BGA | BEGA CHEESE LIMITED | $4.88 | $4.85 | 102628 | -0.61% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.42 | $11.35 | 4206122 | -0.61% | |
| FBU | FLETCHER BUILDING LIMITED | $8.33 | $8.28 | 941169 | -0.6% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.38 | $33.18 | 4324147 | -0.6% | |
| WOW | WOOLWORTHS LIMITED | $36.10 | $35.89 | 2093705 | -0.58% | |
| TOL | TOLL HOLDINGS LIMITED | $5.26 | $5.23 | 1246204 | -0.57% | |
| SUN | SUNCORP GROUP LIMITED | $13.70 | $13.63 | 2796990 | -0.51% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.90 | $5.87 | 4614835 | -0.51% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.20 | $80.79 | 2674655 | -0.5% | |
| MQG | MACQUARIE GROUP LIMITED | $59.46 | $59.17 | 768272 | -0.49% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.035 | $1.03 | 3739484 | -0.48% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.45 | $41.25 | 2361064 | -0.48% | |
| NWS | NEWS CORPORATION | $18.70 | $18.62 | 54452 | -0.43% | |
| APA | APA GROUP | $7.02 | $6.99 | 1631411 | -0.43% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.41 | $33.27 | 3558147 | -0.42% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.57 | $9.53 | 2056326 | -0.42% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.25 | $1.245 | 2587578 | -0.4% | |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.25 | $1.245 | 1678882 | -0.4% | |
| GMG | GOODMAN GROUP | $5.11 | $5.09 | 2659962 | -0.39% | |
| RIO | RIO TINTO LIMITED | $62.38 | $62.14 | 1798347 | -0.38% | |
| AGK | AGL ENERGY LIMITED | $15.71 | $15.65 | 1596787 | -0.38% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.29 | $5.27 | 3403366 | -0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.31 | $5.29 | 17615366 | -0.38% | |
| MTS | METCASH LIMITED | $2.67 | $2.66 | 4535021 | -0.37% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.66 | $5.64 | 3283544 | -0.35% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.00 | $5.98 | 318481 | -0.33% | |
| PPT | PERPETUAL LIMITED | $49.11 | $48.95 | 126321 | -0.33% | |
| GUD | G.U.D. HOLDINGS LIMITED | $6.43 | $6.41 | 181628 | -0.31% | |
| CDD | CARDNO LIMITED | $6.50 | $6.48 | 428482 | -0.31% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.30 | $3.29 | 828742 | -0.3% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.92 | $9.89 | 532269 | -0.3% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $3.33 | $3.32 | 1181389 | -0.3% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.75 | $6.73 | 769860 | -0.3% | |
| GPT | GPT GROUP | $3.90 | $3.89 | 3420099 | -0.26% | |
| BKN | BRADKEN LIMITED | $4.19 | $4.18 | 714203 | -0.24% | |
| SUL | SUPER RETAIL GROUP LIMITED | $9.02 | $9.00 | 640293 | -0.22% | |
| WOR | WORLEYPARSONS LIMITED | $18.50 | $18.46 | 905470 | -0.22% | |
| ASX | ASX LIMITED | $36.04 | $35.99 | 496948 | -0.14% | |
| ILU | ILUKA RESOURCES LIMITED | $8.42 | $8.41 | 1105078 | -0.12% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.14 | $22.12 | 675481 | -0.09% |
S&P/ASX 200 Decliners (09-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment