| Code | Name | Open | Last | Volume | % Change | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.185 | $0.165 | 12918754 | -10.81% | Alert |
| JHX | JAMES HARDIE INDUSTRIES PLC | $14.14 | $13.74 | 954715 | -2.83% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.98 | $1.925 | 3911074 | -2.78% | |
| SEK | SEEK LIMITED | $16.75 | $16.31 | 1782507 | -2.63% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.245 | $1.215 | 6677702 | -2.41% | |
| ORG | ORIGIN ENERGY LIMITED | $14.50 | $14.16 | 2132479 | -2.34% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.43 | $3.35 | 2377418 | -2.33% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.44 | $12.15 | 1639612 | -2.33% | |
| CWN | CROWN LIMITED | $15.78 | $15.48 | 1712887 | -1.9% | |
| ORI | ORICA LIMITED | $20.70 | $20.32 | 1694905 | -1.84% | |
| REA | REA GROUP LTD | $45.50 | $44.68 | 443562 | -1.8% | |
| CPU | COMPUTERSHARE LIMITED. | $12.70 | $12.48 | 1513588 | -1.73% | |
| COH | COCHLEAR LIMITED | $63.13 | $62.08 | 138237 | -1.66% | |
| OSH | OIL SEARCH LIMITED | $9.62 | $9.47 | 9455873 | -1.56% | |
| AGO | ATLAS IRON LIMITED | $0.665 | $0.655 | 9840153 | -1.5% | |
| SPN | SP AUSNET | $1.36 | $1.34 | 3985680 | -1.47% | |
| AWC | ALUMINA LIMITED | $1.415 | $1.395 | 15314717 | -1.41% | |
| STO | SANTOS LIMITED | $14.23 | $14.04 | 2927258 | -1.34% | |
| DLX | DULUXGROUP LIMITED | $5.66 | $5.59 | 1851226 | -1.24% | |
| BXB | BRAMBLES LIMITED | $9.25 | $9.14 | 6267474 | -1.19% | |
| TCL | TRANSURBAN GROUP | $7.64 | $7.55 | 4913891 | -1.18% | |
| MGR | MIRVAC GROUP | $1.80 | $1.78 | 6943644 | -1.11% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $46.01 | $45.50 | 446702 | -1.11% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.92 | $0.91 | 8995543 | -1.09% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.35 | $12.22 | 1024367 | -1.05% | |
| CSL | CSL LIMITED | $68.30 | $67.60 | 755373 | -1.02% | |
| SGP | STOCKLAND | $3.95 | $3.91 | 4201130 | -1.01% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.55 | $20.35 | 455182 | -0.97% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.18 | $3.15 | 2984025 | -0.94% | |
| CGF | CHALLENGER LIMITED | $7.49 | $7.42 | 2157719 | -0.93% | |
| AMP | AMP LIMITED | $5.38 | $5.33 | 5409278 | -0.93% | |
| BLD | BORAL LIMITED. | $5.39 | $5.34 | 2485084 | -0.93% | |
| AMC | AMCOR LIMITED | $10.20 | $10.11 | 4815800 | -0.88% | |
| DXS | DEXUS PROPERTY GROUP | $1.145 | $1.135 | 11267925 | -0.87% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.63 | $4.59 | 1502513 | -0.86% | |
| WBC | WESTPAC BANKING CORPORATION | $34.11 | $33.85 | 4407117 | -0.76% | |
| WES | WESFARMERS LIMITED | $42.95 | $42.63 | 1613978 | -0.75% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.71 | 2720734 | -0.7% | |
| DOW | DOWNER EDI LIMITED | $4.54 | $4.51 | 1846629 | -0.66% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.13 | $3.11 | 1406293 | -0.64% | |
| SHL | SONIC HEALTHCARE LIMITED | $17.63 | $17.52 | 1317899 | -0.62% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.42 | $11.35 | 4206122 | -0.61% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.38 | $33.18 | 4324147 | -0.6% | |
| WOW | WOOLWORTHS LIMITED | $36.10 | $35.89 | 2093705 | -0.58% | |
| TOL | TOLL HOLDINGS LIMITED | $5.26 | $5.23 | 1246204 | -0.57% | |
| SUN | SUNCORP GROUP LIMITED | $13.70 | $13.63 | 2796990 | -0.51% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.90 | $5.87 | 4614835 | -0.51% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.20 | $80.79 | 2674655 | -0.5% | |
| MQG | MACQUARIE GROUP LIMITED | $59.46 | $59.17 | 768272 | -0.49% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $41.45 | $41.25 | 2361064 | -0.48% | |
| NWS | NEWS CORPORATION | $18.70 | $18.62 | 54452 | -0.43% | |
| APA | APA GROUP | $7.02 | $6.99 | 1631411 | -0.43% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.41 | $33.27 | 3558147 | -0.42% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.57 | $9.53 | 2056326 | -0.42% | |
| GMG | GOODMAN GROUP | $5.11 | $5.09 | 2659962 | -0.39% | |
| RIO | RIO TINTO LIMITED | $62.38 | $62.14 | 1798347 | -0.38% | |
| AGK | AGL ENERGY LIMITED | $15.71 | $15.65 | 1596787 | -0.38% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.31 | $5.29 | 17615366 | -0.38% | |
| MTS | METCASH LIMITED | $2.67 | $2.66 | 4535021 | -0.37% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.66 | $5.64 | 3283544 | -0.35% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.92 | $9.89 | 532269 | -0.3% | |
| GPT | GPT GROUP | $3.90 | $3.89 | 3420099 | -0.26% | |
| WOR | WORLEYPARSONS LIMITED | $18.50 | $18.46 | 905470 | -0.22% | |
| ASX | ASX LIMITED | $36.04 | $35.99 | 496948 | -0.14% | |
| ILU | ILUKA RESOURCES LIMITED | $8.42 | $8.41 | 1105078 | -0.12% | |
| CTX | CALTEX AUSTRALIA LIMITED | $22.14 | $22.12 | 675481 | -0.09% |
S&P/ASX 100 Decliners (09-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment