| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EMM | ELECTROMETALS TECHNOLOGIES LIMITED | $0.014 | $0.007 | -50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $1.200 | $0.660 | -45.00% | $0.190 | $0.020 |
| IVG | INVICTUS GOLD LIMITED | $0.075 | $0.050 | -33.33% | -$0.080 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.025 | $0.017 | -32.00% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.028 | $0.020 | -28.57% | -$0.330 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.195 | $0.160 | -17.94% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.018 | $0.015 | -16.66% | -$0.040 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.030 | $0.025 | -16.66% | -$0.040 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.180 | $0.150 | -16.66% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| BNX | BANNON LIMITED | $0.200 | $0.175 | -12.50% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.094 | $0.083 | -11.70% | -$0.060 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.035 | $0.031 | -11.42% | -$0.040 | $0.000 |
| ANO | ANTARIA LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.290 | $0.260 | -10.34% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.495 | $0.445 | -10.10% | -$0.090 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.120 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.010 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.160 | $1.050 | -9.48% | $0.110 | $0.050 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.140 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.060 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.200 | $2.910 | -9.06% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.069 | $0.063 | -8.69% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.046 | $0.042 | -8.69% | -$0.060 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $1.040 | $0.950 | -8.65% | -$0.040 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.070 | $0.064 | -8.57% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.120 | $0.110 | -8.33% | $0.040 | $0.000 |
| RED | RED 5 LIMITED | $0.085 | $0.078 | -8.23% | -$0.060 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.380 | $0.350 | -7.89% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.510 | $2.320 | -7.56% | $0.070 | $0.010 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.040 | $0.965 | -7.21% | $0.200 | $0.030 |
| IRD | IRON ROAD LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.300 | $4.000 | -6.97% | $0.550 | $0.210 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.590 | $0.550 | -6.77% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.640 | $1.530 | -6.70% | -$0.110 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.015 | $0.014 | -6.66% | -$0.080 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.750 | $0.700 | -6.66% | $0.150 | $0.040 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.080 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.440 | -6.38% | $0.020 | $0.010 |
| AAP | AUSTRALIAN AGRICULTURAL PROJECTS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.048 | $0.045 | -6.25% | -$0.550 | $0.000 |
| EME | ENERGY METALS LTD | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.495 | $0.465 | -6.06% | $0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.083 | $0.078 | -6.02% | -$0.110 | $0.000 |
| CDU | CUDECO LIMITED | $2.000 | $1.880 | -6.00% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RGS | REGENEUS LTD | $0.520 | $0.490 | -5.76% | -$0.050 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.660 | -5.71% | -$0.760 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.870 | $2.710 | -5.57% | $0.280 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.275 | $0.260 | -5.45% | -$0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.280 | $0.265 | -5.35% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.750 | $0.710 | -5.33% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| ORN | ORION GOLD NL | $0.095 | $0.090 | -5.26% | -$0.390 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.780 | $5.490 | -5.01% | $0.160 | $0.060 |
| DTM | DART MINING NL | $0.040 | $0.038 | -5.00% | $0.020 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.580 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.310 | $0.295 | -4.83% | $0.080 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.420 | $0.400 | -4.76% | $0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.021 | $0.020 | -4.76% | -$0.070 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.180 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.086 | $0.082 | -4.65% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.630 | -4.54% | $0.040 | $0.020 |
| GBG | GINDALBIE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.665 | $0.635 | -4.51% | -$0.060 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.000 | $8.610 | -4.33% | $0.700 | $0.170 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.930 | $0.890 | -4.30% | $0.110 | $0.030 |
| CEL | CHALLENGER ENERGY LIMITED | $0.094 | $0.090 | -4.25% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.240 | $0.230 | -4.16% | -$0.100 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.200 | $1.150 | -4.16% | $0.090 | $0.030 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.450 | $1.390 | -4.13% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.730 | $0.700 | -4.10% | -$1.030 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.730 | $0.700 | -4.10% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.895 | $0.860 | -3.91% | $0.050 | $0.030 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.210 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.052 | $0.050 | -3.84% | $0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.320 | $1.270 | -3.78% | -$0.190 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | -$0.040 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.405 | $0.390 | -3.70% | $0.040 | $0.000 |
| WEB | WEBJET LIMITED | $2.750 | $2.650 | -3.63% | $0.090 | $0.070 |
| AUK | AUGUR RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | -$0.280 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.010 |
| NTM | NORTHERN MANGANESE LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| JBH | JB HI-FI LIMITED | $20.400 | $19.690 | -3.48% | $1.170 | $0.220 |
| ASZ | ASG GROUP LIMITED | $0.435 | $0.420 | -3.44% | -$0.140 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.435 | $0.420 | -3.44% | -$0.040 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.340 | $1.295 | -3.35% | $0.100 | $0.040 |
| AHZ | ADMEDUS LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.150 | $0.145 | -3.33% | $0.080 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.300 | $0.290 | -3.33% | -$0.830 | $0.000 |
| MEL | METGASCO LIMITED | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.600 | $0.580 | -3.33% | $0.090 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.305 | $0.295 | -3.27% | -$0.080 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.140 | $2.070 | -3.27% | -$0.240 | $0.000 |
| BCI | BC IRON LIMITED | $4.950 | $4.790 | -3.23% | $0.410 | $0.300 |
| EGN | ENGENCO LIMITED | $0.155 | $0.150 | -3.22% | -$0.500 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.620 | $0.600 | -3.22% | $0.030 | $0.010 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.550 | $1.500 | -3.22% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.050 | $1.985 | -3.17% | $0.100 | $0.070 |
| AVB | AVANCO RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| RND | RAND MINING LIMITED | $0.495 | $0.480 | -3.03% | $0.120 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.020 | $2.930 | -2.98% | $0.220 | $0.000 |
| CDY | CELLMID LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.200 | $1.165 | -2.91% | $0.060 | $0.030 |
| VLA | VIRALYTICS LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.680 | $4.550 | -2.77% | $0.170 | $0.040 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.360 | $0.350 | -2.77% | -$0.080 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.400 | $9.140 | -2.76% | $0.000 | $0.080 |
| BND | BANDANNA ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.745 | $0.725 | -2.68% | -$0.070 | $0.010 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.790 | $3.690 | -2.63% | $0.230 | $0.080 |
| FLK | FOLKESTONE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.780 | $0.760 | -2.56% | $0.300 | $0.050 |
| GXY | GALAXY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.060 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.590 | $0.575 | -2.54% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.570 | $1.530 | -2.54% | $0.140 | $0.050 |
| CZD | CALZADA LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.420 | $4.310 | -2.48% | $0.230 | $0.080 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.625 | $1.585 | -2.46% | $0.120 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.810 | $0.790 | -2.46% | $0.050 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.610 | $0.595 | -2.45% | $0.050 | $0.010 |
| OKN | OAKTON LIMITED | $1.630 | $1.590 | -2.45% | $0.100 | $0.050 |
| IRE | IRESS LIMITED | $9.820 | $9.580 | -2.44% | $0.280 | $0.140 |
| MYS | MYSTATE LIMITED | $4.900 | $4.780 | -2.44% | $0.330 | $0.140 |
| CHC | CHARTER HALL GROUP | $3.750 | $3.660 | -2.40% | $0.180 | $0.100 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.330 | $3.250 | -2.40% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.020 | -2.39% | $0.110 | $0.030 |
| YTC | YTC RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.790 | $3.700 | -2.37% | $0.210 | $0.140 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.075 | $1.050 | -2.32% | $0.050 | $0.030 |
| AGJ | AGRICULTURAL LAND TRUST | $0.087 | $0.085 | -2.29% | -$0.060 | $0.030 |
| SHV | SELECT HARVESTS LIMITED | $4.800 | $4.690 | -2.29% | $0.040 | $0.090 |
| AEE | AURA ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.088 | $0.086 | -2.27% | -$0.260 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.090 | $0.088 | -2.22% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.690 | $0.675 | -2.17% | $0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.550 | $5.430 | -2.16% | $0.390 | $0.180 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.230 | $3.160 | -2.16% | $0.130 | $0.050 |
| ORL | OROTONGROUP LIMITED | $4.640 | $4.540 | -2.15% | $0.170 | $0.280 |
| NWH | NRW HOLDINGS LIMITED | $1.180 | $1.155 | -2.11% | $0.270 | $0.050 |
| WDC | WESTFIELD GROUP | $10.400 | $10.180 | -2.11% | $0.640 | $0.250 |
| MYR | MYER HOLDINGS LIMITED | $2.850 | $2.790 | -2.10% | $0.220 | $0.080 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $2.920 | $2.860 | -2.05% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.098 | $0.096 | -2.04% | $0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.850 | $7.690 | -2.03% | $1.110 | $0.190 |
| MNY | MONEY3 CORPORATION LIMITED | $1.020 | $1.000 | -1.96% | $0.060 | $0.020 |
| RNI | RESOURCE AND INVESTMENT NL | $0.051 | $0.050 | -1.96% | -$0.150 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.680 | $5.570 | -1.93% | $0.590 | $0.100 |
| DUE | DUET GROUP | $2.100 | $2.060 | -1.90% | $0.010 | $0.080 |
| ENV | ENVESTRA LIMITED | $1.055 | $1.035 | -1.89% | $0.070 | $0.030 |
| IVC | INVOCARE LIMITED | $10.630 | $10.430 | -1.88% | $0.420 | $0.150 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.060 | -1.85% | $0.070 | $0.010 |
| SKE | SKILLED GROUP LIMITED | $3.360 | $3.300 | -1.78% | $0.230 | $0.090 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.150 | $1.130 | -1.73% | $0.140 | $0.040 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | -$0.140 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.010 | $6.890 | -1.71% | $0.120 | $0.160 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.880 | $5.780 | -1.70% | $0.270 | $0.100 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.590 | $0.580 | -1.69% | $0.010 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $3.530 | $3.470 | -1.69% | $0.200 | $0.080 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.595 | $0.585 | -1.68% | $0.030 | $0.020 |
| HZN | HORIZON OIL LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.930 | $4.850 | -1.62% | $0.350 | $0.080 |
| ARP | ARB CORPORATION LIMITED | $12.320 | $12.120 | -1.62% | $0.580 | $0.160 |
| GHC | GENERATION HEALTHCARE REIT | $1.240 | $1.220 | -1.61% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.120 | $3.070 | -1.60% | $0.260 | $0.090 |
| MEO | MEO AUSTRALIA LIMITED | $0.064 | $0.063 | -1.56% | -$0.120 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.930 | $1.900 | -1.55% | $0.100 | $0.030 |
| BKW | BRICKWORKS LIMITED | $13.750 | $13.540 | -1.52% | $0.580 | $0.270 |
| CSL | CSL LIMITED | $68.730 | $67.690 | -1.51% | $2.550 | $0.570 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.066 | $0.065 | -1.51% | -$0.050 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.050 | $5.960 | -1.48% | $0.500 | $0.250 |
| CWN | CROWN RESORTS LIMITED | $16.900 | $16.650 | -1.47% | $0.540 | $0.190 |
| SYR | SYRAH RESOURCES LIMITED | $2.750 | $2.710 | -1.45% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.730 | $9.590 | -1.43% | $0.350 | $0.160 |
| HHY | HASTINGS HIGH YIELD FUND | $0.350 | $0.345 | -1.42% | $0.020 | $0.040 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | -$0.080 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.650 | $5.570 | -1.41% | $0.440 | $0.260 |
| FKP | FKP PROPERTY GROUP | $2.150 | $2.120 | -1.39% | -$0.480 | $0.010 |
| AIO | ASCIANO LIMITED | $5.770 | $5.690 | -1.38% | $0.350 | $0.060 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.730 | $0.720 | -1.36% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.390 | $36.900 | -1.31% | $2.140 | $0.640 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.900 | $1.875 | -1.31% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.040 | $3.000 | -1.31% | $0.230 | $0.050 |
| APZ | ASPEN GROUP | $1.535 | $1.515 | -1.30% | $0.000 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $3.820 | $3.770 | -1.30% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.190 | $6.110 | -1.29% | $0.230 | $0.140 |
| SGP | STOCKLAND | $3.850 | $3.800 | -1.29% | $0.050 | $0.120 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.395 | $0.390 | -1.26% | -$0.030 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $2.010 | $1.985 | -1.24% | $0.090 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.260 | $11.120 | -1.24% | $0.780 | $0.310 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.820 | $76.850 | -1.24% | $4.640 | $2.000 |
| BGL | BIGAIR GROUP LIMITED | $0.810 | $0.800 | -1.23% | $0.030 | $0.010 |
| WHF | WHITEFIELD LIMITED | $4.050 | $4.000 | -1.23% | $0.130 | $0.090 |
| PPT | PERPETUAL LIMITED | $44.700 | $44.160 | -1.20% | $1.420 | $0.800 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.510 | $2.480 | -1.19% | $0.180 | $0.090 |
| CPU | COMPUTERSHARE LIMITED. | $10.890 | $10.760 | -1.19% | $0.300 | $0.140 |
| EAX | ENERGY ACTION LIMITED | $4.250 | $4.200 | -1.17% | $0.170 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $54.180 | $53.560 | -1.14% | $2.440 | $1.250 |
| IPE | IPE LIMITED | $0.440 | $0.435 | -1.13% | $0.030 | $0.040 |
| PMP | PMP LIMITED | $0.440 | $0.435 | -1.13% | -$0.220 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.465 | $0.460 | -1.07% | -$0.820 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.500 | $0.495 | -1.00% | -$0.120 | $0.020 |
| INA | INGENIA COMMUNITIES GROUP | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.525 | $0.520 | -0.95% | $0.100 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $125.500 | $124.300 | -0.95% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.595 | $1.580 | -0.94% | $0.260 | $0.070 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $48.690 | $48.230 | -0.94% | $2.440 | $0.910 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.200 | $3.170 | -0.93% | $0.390 | $0.100 |
| GEM | G8 EDUCATION LIMITED | $3.200 | $3.170 | -0.93% | $0.100 | $0.030 |
| IBK | ISHARES MSCI BRIC ETF | $42.600 | $42.200 | -0.93% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.210 | $2.190 | -0.90% | $0.770 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.500 | $5.450 | -0.90% | $0.360 | $0.150 |
| TGA | THORN GROUP LIMITED | $2.240 | $2.220 | -0.89% | $0.190 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.500 | $4.460 | -0.88% | $0.160 | $0.050 |
| SFR | SANDFIRE RESOURCES NL | $5.770 | $5.720 | -0.86% | $0.570 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.020 | $5.970 | -0.83% | $0.780 | $0.100 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.630 | $3.600 | -0.82% | $0.260 | $0.120 |
| WIN | WINDWARD RESOURCES LTD | $0.242 | $0.240 | -0.82% | -$0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.890 | $4.850 | -0.81% | $0.250 | $0.050 |
| IOO | ISHARES GLOBAL 100 ETF | $84.350 | $83.670 | -0.80% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $15.020 | $14.900 | -0.79% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.580 | $34.310 | -0.78% | $1.920 | $0.930 |
| CDD | CARDNO LIMITED | $6.760 | $6.710 | -0.73% | $0.530 | $0.180 |
| ASX | ASX LIMITED | $37.100 | $36.830 | -0.72% | $1.960 | $0.820 |
| CDM | CADENCE CAPITAL LIMITED | $1.425 | $1.415 | -0.70% | $0.180 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $54.350 | $53.970 | -0.69% | $0.000 | $0.690 |
| NWS | NEWS CORPORATION.. | $19.600 | $19.470 | -0.66% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.760 | $0.755 | -0.65% | $0.020 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $200.340 | $199.040 | -0.64% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $43.960 | $43.680 | -0.63% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.590 | $1.580 | -0.62% | $0.230 | $0.060 |
| BLD | BORAL LIMITED. | $4.820 | $4.790 | -0.62% | -$0.280 | $0.060 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.050 | $8.000 | -0.62% | $0.540 | $0.120 |
| UGL | UGL LIMITED | $6.450 | $6.410 | -0.62% | $0.220 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.815 | $0.810 | -0.61% | -$0.640 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $54.040 | $53.710 | -0.61% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.270 | $3.250 | -0.61% | $0.260 | $0.070 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.260 | $3.240 | -0.61% | $0.000 | $0.090 |
| HIL | HILLS HOLDINGS LIMITED | $1.670 | $1.660 | -0.59% | -$0.130 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.700 | $1.690 | -0.58% | $0.140 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.230 | $10.170 | -0.58% | -$2.280 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.895 | $0.890 | -0.55% | -$0.200 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.895 | -0.55% | $0.070 | $0.020 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.860 | $1.850 | -0.53% | $0.040 | $0.050 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.040 | $4.020 | -0.49% | $1.140 | $0.020 |
| MSB | MESOBLAST LIMITED | $6.140 | $6.110 | -0.48% | -$0.210 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.540 | $12.480 | -0.47% | $0.280 | $0.140 |
| LLC | LEND LEASE GROUP | $11.050 | $11.000 | -0.45% | $1.020 | $0.200 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.250 | -0.44% | $0.140 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.000 | $4.980 | -0.40% | $0.300 | $0.110 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.270 | $1.265 | -0.39% | $0.060 | $0.030 |
| CSR | CSR LIMITED | $2.620 | $2.610 | -0.38% | -$0.290 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.630 | $2.620 | -0.38% | -$0.060 | $0.030 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.880 | $5.860 | -0.34% | $0.000 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.000 | $35.880 | -0.33% | $3.060 | $0.130 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.500 | $1.495 | -0.33% | $0.010 | $0.040 |
| GJT | GALILEO JAPAN TRUST | $1.495 | $1.490 | -0.33% | -$0.780 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.030 | $3.020 | -0.33% | $0.110 | $0.060 |
| RIO | RIO TINTO LIMITED | $66.060 | $65.850 | -0.31% | -$4.080 | $0.930 |
| ZNZ | Z ENERGY LIMITED | $3.310 | $3.300 | -0.30% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.390 | -0.29% | $0.060 | $0.100 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.560 | $3.550 | -0.28% | $0.110 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.960 | $3.950 | -0.25% | $0.500 | $0.120 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.220 | $8.200 | -0.24% | $0.510 | $0.270 |
| REA | REA GROUP LTD | $40.510 | $40.430 | -0.19% | $0.830 | $0.250 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.640 | $11.620 | -0.17% | $0.720 | $0.250 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.990 | $5.980 | -0.16% | $0.230 | $0.140 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.900 | $31.850 | -0.15% | $2.040 | $0.730 |
| AGK | AGL ENERGY LIMITED | $15.010 | $14.990 | -0.13% | $0.710 | $0.330 |
| WES | WESFARMERS LIMITED | $42.920 | $42.870 | -0.11% | $1.960 | $0.500 |
| ANN | ANSELL LIMITED | $20.310 | $20.290 | -0.09% | $1.040 | $0.220 |
| ORG | ORIGIN ENERGY LIMITED | $13.950 | $13.940 | -0.07% | $0.350 | $0.250 |
| IVE | ISHARES MSCI EAFE ETF | $73.030 | $72.990 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (29-Nov-2013 to 02-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment