| Code | Name | Open | Last | Volume | % Change | Alert |
| GMG | GOODMAN GROUP | $4.86 | $4.70 | 7822769 | -3.29% | Alert |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.05 | $1.985 | 11862447 | -3.17% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $5.73 | $5.57 | 14116214 | -2.79% | Alert |
| MGR | MIRVAC GROUP | $1.69 | $1.65 | 11394762 | -2.37% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| NCM | NEWCREST MINING LIMITED | $7.93 | $7.77 | 4487381 | -2.02% | |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.02 | 20501043 | -1.92% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| CSL | CSL LIMITED | $68.97 | $67.69 | 1116845 | -1.86% | |
| MQG | MACQUARIE GROUP LIMITED | $54.50 | $53.56 | 1110623 | -1.72% | |
| GPT | GPT GROUP | $3.58 | $3.52 | 4490653 | -1.68% | Alert Alert |
| TCL | TRANSURBAN GROUP | $7.00 | $6.89 | 3488353 | -1.57% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.07 | $76.85 | 2149570 | -1.56% | |
| BHP | BHP BILLITON LIMITED | $37.47 | $36.90 | 6109988 | -1.52% | |
| AIO | ASCIANO LIMITED | $5.77 | $5.69 | 3503714 | -1.39% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.23 | $13.05 | 2366631 | -1.36% | |
| WDC | WESTFIELD GROUP | $10.32 | $10.18 | 7141745 | -1.36% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.77 | $34.31 | 3920385 | -1.32% | Alert Alert |
| AMC | AMCOR LIMITED | $11.04 | $10.90 | 5470358 | -1.27% | Alert |
| CWN | CROWN LIMITED | $16.85 | $16.65 | 952183 | -1.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.03 | $5.96 | 4677250 | -1.16% | |
| BXB | BRAMBLES LIMITED | $9.55 | $9.44 | 3507125 | -1.15% | |
| ASX | ASX LIMITED | $37.25 | $36.83 | 493347 | -1.13% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.40 | $37.00 | 2457067 | -1.07% | |
| WRT | WESTFIELD RETAIL TRUST | $3.05 | $3.02 | 15833540 | -0.98% | Alert |
| RIO | RIO TINTO LIMITED | $66.50 | $65.85 | 1466368 | -0.98% | Alert Alert |
| SHL | SONIC HEALTHCARE LIMITED | $16.94 | $16.78 | 1067074 | -0.94% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.25 | $16.10 | 1654338 | -0.92% | Alert Alert Alert Alert Alert Alert |
| WOW | WOOLWORTHS LIMITED | $33.83 | $33.56 | 1879920 | -0.8% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.20 | $12.11 | 1706745 | -0.74% | |
| QBE | QBE INSURANCE GROUP LIMITED | $15.66 | $15.55 | 2578026 | -0.7% | |
| WBC | WESTPAC BANKING CORPORATION | $32.82 | $32.60 | 5822140 | -0.67% | |
| CPU | COMPUTERSHARE LIMITED. | $10.83 | $10.76 | 907947 | -0.65% | |
| AMP | AMP LIMITED | $4.66 | $4.63 | 8183300 | -0.64% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.05 | $31.85 | 5652374 | -0.62% | |
| SGP | STOCKLAND | $3.82 | $3.80 | 8247655 | -0.52% | Alert |
| ORG | ORIGIN ENERGY LIMITED | $14.00 | $13.94 | 1680390 | -0.43% | Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.08 | $5.06 | 15224150 | -0.39% | |
| STO | SANTOS LIMITED | $13.99 | $13.97 | 2771754 | -0.14% | |
| AGK | AGL ENERGY LIMITED | $15.01 | $14.99 | 853385 | -0.13% | |
| NWS | NEWS CORPORATION | $19.49 | $19.47 | 309054 | -0.1% | Alert |
| LLC | LEND LEASE GROUP | $11.01 | $11.00 | 1385298 | -0.09% | |
| WES | WESFARMERS LIMITED | $42.89 | $42.87 | 3374868 | -0.05% | Alert |
S&P/ASX 50 Decliners (02-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment