| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.006 | $0.005 | 613242 | -16.67% | |
| SBM | ST BARBARA LIMITED | $0.29 | $0.265 | 3263446 | -8.62% | |
| IMD | IMDEX LIMITED | $0.61 | $0.565 | 232265 | -7.38% | |
| CDU | CUDECO LIMITED | $2.00 | $1.88 | 805425 | -6% | Alert Alert Alert Alert |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.86 | $2.71 | 348581 | -5.24% | Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.485 | $0.46 | 3354128 | -5.15% | Alert |
| QUB | QUBE HOLDINGS LIMITED | $2.06 | $1.955 | 1994008 | -5.1% | |
| LYC | LYNAS CORPORATION LIMITED | $0.31 | $0.295 | 5159747 | -4.84% | |
| GBG | GINDALBIE METALS LTD | $0.11 | $0.105 | 2157216 | -4.55% | Alert Alert |
| MAH | MACMAHON HOLDINGS LIMITED | $0.115 | $0.11 | 2528153 | -4.35% | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $2.60 | $2.50 | 4563 | -3.85% | |
| MND | MONADELPHOUS GROUP LIMITED | $16.44 | $15.85 | 552407 | -3.59% | |
| PRU | PERSEUS MINING LIMITED | $0.29 | $0.28 | 5399284 | -3.45% | Alert |
| GMG | GOODMAN GROUP | $4.86 | $4.70 | 7822769 | -3.29% | Alert |
| EVN | EVOLUTION MINING LIMITED | $0.615 | $0.595 | 1365675 | -3.25% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.05 | $1.985 | 11862447 | -3.17% | Alert |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.58 | $1.53 | 937018 | -3.16% | |
| AUT | AURORA OIL & GAS LIMITED | $3.02 | $2.93 | 1073137 | -2.98% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.73 | $5.57 | 14116214 | -2.79% | Alert |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.25 | $3.16 | 1137362 | -2.77% | Alert |
| IRE | IRESS LIMITED | $9.84 | $9.58 | 633194 | -2.64% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.79 | $3.69 | 1305983 | -2.64% | |
| SPN | SP AUSNET | $1.16 | $1.13 | 3966112 | -2.59% | Alert |
| GNC | GRAINCORP LIMITED | $8.63 | $8.41 | 8911065 | -2.55% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| JBH | JB HI-FI LIMITED | $20.20 | $19.69 | 1040159 | -2.52% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.58 | 3662174 | -2.52% | |
| SXY | SENEX ENERGY LIMITED | $0.81 | $0.79 | 2842333 | -2.47% | Alert Alert Alert |
| MYR | MYER HOLDINGS LIMITED | $2.86 | $2.79 | 3129653 | -2.45% | Alert |
| CQR | CHARTER HALL RETAIL REIT | $3.79 | $3.70 | 1833301 | -2.37% | Alert Alert |
| MGR | MIRVAC GROUP | $1.69 | $1.65 | 11394762 | -2.37% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.22 | $2.17 | 2118773 | -2.25% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.62 | $1.585 | 7255981 | -2.16% | Alert |
| NWH | NRW HOLDINGS LIMITED | $1.18 | $1.155 | 1714650 | -2.12% | |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.24 | 307761 | -2.04% | Alert Alert |
| NCM | NEWCREST MINING LIMITED | $7.93 | $7.77 | 4487381 | -2.02% | |
| BDR | BEADELL RESOURCES LIMITED | $0.77 | $0.755 | 1938135 | -1.95% | Alert |
| ASL | AUSDRILL LIMITED | $0.775 | $0.76 | 2425040 | -1.94% | Alert |
| IOF | INVESTA OFFICE FUND | $3.13 | $3.07 | 3639434 | -1.92% | |
| ENV | ENVESTRA LIMITED | $1.055 | $1.035 | 5025483 | -1.9% | |
| IVC | INVOCARE LIMITED | $10.63 | $10.43 | 249554 | -1.88% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.30 | $4.22 | 400788 | -1.86% | Alert |
| CSL | CSL LIMITED | $68.97 | $67.69 | 1116845 | -1.86% | |
| BKN | BRADKEN LIMITED | $5.53 | $5.43 | 1101317 | -1.81% | |
| BWP | BWP TRUST | $2.29 | $2.25 | 2061582 | -1.75% | |
| MQG | MACQUARIE GROUP LIMITED | $54.50 | $53.56 | 1110623 | -1.72% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.53 | $3.47 | 2232768 | -1.7% | |
| IGO | INDEPENDENCE GROUP NL | $2.95 | $2.90 | 895886 | -1.69% | Alert Alert Alert |
| BLY | BOART LONGYEAR LIMITED | $0.295 | $0.29 | 3438828 | -1.69% | |
| GPT | GPT GROUP | $3.58 | $3.52 | 4490653 | -1.68% | Alert Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $5.66 | $5.57 | 389299 | -1.59% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.68 | $12.48 | 3169587 | -1.58% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TCL | TRANSURBAN GROUP | $7.00 | $6.89 | 3488353 | -1.57% | Alert |
| HGG | HENDERSON GROUP PLC. | $3.83 | $3.77 | 10611562 | -1.57% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.07 | $76.85 | 2149570 | -1.56% | |
| BHP | BHP BILLITON LIMITED | $37.47 | $36.90 | 6109988 | -1.52% | |
| MSB | MESOBLAST LIMITED | $6.20 | $6.11 | 251459 | -1.45% | Alert Alert Alert |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $4.15 | $4.09 | 140895 | -1.45% | |
| CRZ | CARSALES.COM LIMITED | $9.73 | $9.59 | 1436932 | -1.44% | |
| WSA | WESTERN AREAS LIMITED | $2.10 | $2.07 | 988601 | -1.43% | Alert |
| BRU | BURU ENERGY LIMITED | $1.41 | $1.39 | 421450 | -1.42% | Alert |
| AQG | ALACER GOLD CORP. | $2.12 | $2.09 | 666826 | -1.42% | |
| FKP | FKP PROPERTY GROUP | $2.15 | $2.12 | 823885 | -1.4% | Alert Alert Alert |
| AIO | ASCIANO LIMITED | $5.77 | $5.69 | 3503714 | -1.39% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.23 | $13.05 | 2366631 | -1.36% | |
| WDC | WESTFIELD GROUP | $10.32 | $10.18 | 7141745 | -1.36% | |
| SEK | SEEK LIMITED | $13.33 | $13.15 | 1954745 | -1.35% | |
| CHC | CHARTER HALL GROUP | $3.71 | $3.66 | 632507 | -1.35% | Alert Alert Alert |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.74 | $3.69 | 1964292 | -1.34% | Alert Alert Alert Alert |
| CDD | CARDNO LIMITED | $6.80 | $6.71 | 558371 | -1.32% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.77 | $34.31 | 3920385 | -1.32% | Alert Alert |
| PPT | PERPETUAL LIMITED | $44.75 | $44.16 | 174951 | -1.32% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.39 | $0.385 | 2380084 | -1.28% | Alert Alert Alert Alert Alert Alert |
| AMC | AMCOR LIMITED | $11.04 | $10.90 | 5470358 | -1.27% | Alert |
| EWC | ENERGY WORLD CORPORATION LTD | $0.395 | $0.39 | 379335 | -1.27% | Alert Alert |
| AWE | AWE LIMITED | $1.195 | $1.18 | 1619287 | -1.26% | Alert |
| AAD | ARDENT LEISURE GROUP | $2.01 | $1.985 | 960787 | -1.24% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.26 | $11.12 | 739312 | -1.24% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.85 | $5.78 | 1293905 | -1.2% | |
| CWN | CROWN LIMITED | $16.85 | $16.65 | 952183 | -1.19% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.03 | $5.96 | 4677250 | -1.16% | |
| BXB | BRAMBLES LIMITED | $9.55 | $9.44 | 3507125 | -1.15% | |
| IFL | IOOF HOLDINGS LIMITED | $8.72 | $8.62 | 495334 | -1.15% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.18 | $6.11 | 1024405 | -1.13% | |
| ASX | ASX LIMITED | $37.25 | $36.83 | 493347 | -1.13% | |
| OGC | OCEANAGOLD CORPORATION | $1.83 | $1.81 | 1182427 | -1.09% | Alert |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.40 | $37.00 | 2457067 | -1.07% | |
| FLT | FLIGHT CENTRE LIMITED | $48.72 | $48.23 | 256980 | -1.01% | |
| RRL | REGIS RESOURCES LIMITED | $3.05 | $3.02 | 1516153 | -0.98% | |
| WRT | WESTFIELD RETAIL TRUST | $3.05 | $3.02 | 15833540 | -0.98% | Alert |
| RIO | RIO TINTO LIMITED | $66.50 | $65.85 | 1466368 | -0.98% | Alert Alert |
| PNA | PANAUST LIMITED | $1.54 | $1.525 | 3227231 | -0.97% | |
| SHL | SONIC HEALTHCARE LIMITED | $16.94 | $16.78 | 1067074 | -0.94% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.25 | $16.10 | 1654338 | -0.92% | Alert Alert Alert Alert Alert Alert |
| AQA | AQUILA RESOURCES LIMITED | $2.21 | $2.19 | 496300 | -0.9% | |
| WOW | WOOLWORTHS LIMITED | $33.83 | $33.56 | 1879920 | -0.8% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.20 | $12.11 | 1706745 | -0.74% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.44 | $5.40 | 2060076 | -0.74% | Alert |
| QBE | QBE INSURANCE GROUP LIMITED | $15.66 | $15.55 | 2578026 | -0.7% | |
| SFR | SANDFIRE RESOURCES NL | $5.76 | $5.72 | 790508 | -0.69% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.38 | $4.35 | 726569 | -0.68% | |
| WBC | WESTPAC BANKING CORPORATION | $32.82 | $32.60 | 5822140 | -0.67% | |
| CGF | CHALLENGER LIMITED | $6.01 | $5.97 | 1490994 | -0.67% | |
| NVT | NAVITAS LIMITED | $6.09 | $6.05 | 2886922 | -0.66% | |
| CPU | COMPUTERSHARE LIMITED. | $10.83 | $10.76 | 907947 | -0.65% | |
| AMP | AMP LIMITED | $4.66 | $4.63 | 8183300 | -0.64% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.05 | $31.85 | 5652374 | -0.62% | |
| BLD | BORAL LIMITED. | $4.82 | $4.79 | 3321730 | -0.62% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.27 | $3.25 | 1094335 | -0.61% | Alert |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.01 | $4.98 | 3477712 | -0.6% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.23 | $10.17 | 901215 | -0.59% | Alert |
| ANN | ANSELL LIMITED | $20.40 | $20.29 | 1184715 | -0.54% | Alert Alert Alert |
| SGP | STOCKLAND | $3.82 | $3.80 | 8247655 | -0.52% | Alert |
| AWC | ALUMINA LIMITED | $1.02 | $1.015 | 4972743 | -0.49% | Alert |
| MGX | MOUNT GIBSON IRON LIMITED | $1.05 | $1.045 | 2927345 | -0.48% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.13 | $1.125 | 1170960 | -0.44% | |
| ABP | ABACUS PROPERTY GROUP | $2.26 | $2.25 | 1261068 | -0.44% | Alert |
| AGO | ATLAS IRON LIMITED | $1.155 | $1.15 | 8803769 | -0.43% | |
| ORG | ORIGIN ENERGY LIMITED | $14.00 | $13.94 | 1680390 | -0.43% | Alert |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.25 | $12.20 | 1303247 | -0.41% | |
| ACR | ACRUX LIMITED | $2.51 | $2.50 | 574948 | -0.4% | Alert |
| TLS | TELSTRA CORPORATION LIMITED. | $5.08 | $5.06 | 15224150 | -0.39% | |
| CSR | CSR LIMITED | $2.62 | $2.61 | 5035437 | -0.38% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.63 | $2.62 | 755714 | -0.38% | |
| RMD | RESMED INC | $5.37 | $5.35 | 1715050 | -0.37% | |
| TTS | TATTS GROUP LIMITED | $3.09 | $3.08 | 2079569 | -0.32% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.625 | $1.62 | 4612274 | -0.31% | Alert |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.96 | $3.95 | 310019 | -0.25% | Alert |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.67 | $4.66 | 2646833 | -0.21% | Alert |
| MIN | MINERAL RESOURCES LIMITED | $10.84 | $10.82 | 610161 | -0.18% | Alert |
| STO | SANTOS LIMITED | $13.99 | $13.97 | 2771754 | -0.14% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.23 | $7.22 | 193541 | -0.14% | Alert |
| AGK | AGL ENERGY LIMITED | $15.01 | $14.99 | 853385 | -0.13% | |
| NWS | NEWS CORPORATION | $19.49 | $19.47 | 309054 | -0.1% | Alert |
| LLC | LEND LEASE GROUP | $11.01 | $11.00 | 1385298 | -0.09% | |
| WES | WESFARMERS LIMITED | $42.89 | $42.87 | 3374868 | -0.05% | Alert |
S&P/ASX 200 Decliners (02-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment