Code | Name | Open | Last | Volume | % Change | Alert |
CCL | COCA-COLA AMATIL LIMITED | $11.75 | $11.46 | 4662818 | -2.47% | |
WOR | WORLEYPARSONS LIMITED | $15.69 | $15.40 | 1550726 | -1.85% | Alert |
SHL | SONIC HEALTHCARE LIMITED | $15.70 | $15.43 | 1157061 | -1.72% | Alert |
TCL | TRANSURBAN GROUP | $6.93 | $6.82 | 2050299 | -1.59% | |
DXS | DEXUS PROPERTY GROUP | $1.025 | $1.01 | 22226799 | -1.46% | Alert |
TOL | TOLL HOLDINGS LIMITED | $5.54 | $5.46 | 2190209 | -1.44% | |
AMP | AMP LIMITED | $4.28 | $4.22 | 9957577 | -1.4% | |
SYD | SYDNEY AIRPORT | $3.83 | $3.78 | 5959762 | -1.31% | Alert |
ORI | ORICA LIMITED | $22.77 | $22.50 | 1293963 | -1.19% | |
CWN | CROWN LIMITED | $16.63 | $16.44 | 1149626 | -1.14% | |
WOW | WOOLWORTHS LIMITED | $32.92 | $32.56 | 2190643 | -1.09% | |
AIO | ASCIANO LIMITED | $5.53 | $5.47 | 3223890 | -1.08% | |
WRT | WESTFIELD RETAIL TRUST | $2.85 | $2.82 | 12918020 | -1.05% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.77 | $5.71 | 3340209 | -1.04% | |
WBC | WESTPAC BANKING CORPORATION | $31.19 | $30.88 | 6236546 | -0.99% | |
CSL | CSL LIMITED | $67.00 | $66.34 | 880241 | -0.99% | |
WDC | WESTFIELD GROUP | $10.22 | $10.12 | 5311161 | -0.98% | Alert |
MGR | MIRVAC GROUP | $1.60 | $1.585 | 10198945 | -0.94% | |
OSH | OIL SEARCH LIMITED | $8.15 | $8.08 | 2618924 | -0.86% | Alert |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.08 | $32.87 | 3047470 | -0.63% | |
BHP | BHP BILLITON LIMITED | $36.41 | $36.18 | 7902425 | -0.63% | Alert |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.76 | $30.59 | 4195657 | -0.55% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.91 | $74.50 | 2180798 | -0.55% | |
SGP | STOCKLAND | $3.70 | $3.68 | 6140676 | -0.54% | |
ILU | ILUKA RESOURCES LIMITED | $8.50 | $8.47 | 2711424 | -0.35% | |
SUN | SUNCORP GROUP LIMITED | $12.38 | $12.36 | 3453609 | -0.16% | |
LLC | LEND LEASE GROUP | $10.75 | $10.74 | 1536713 | -0.09% |
S&P/ASX 50 Decliners (11-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment