| Code | Name | Open | Last | Volume | % Change | Alert |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $0.005 | $0.006 | 2439228 | 20% | |
| RSG | RESOLUTE MINING LIMITED | $0.445 | $0.52 | 7318585 | 16.85% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.385 | $0.43 | 12545584 | 11.69% | |
| SBM | ST BARBARA LIMITED | $0.265 | $0.29 | 3950528 | 9.43% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.16 | $7.73 | 900648 | 7.96% | Alert Alert |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.42 | $0.45 | 10539290 | 7.14% | |
| IMD | IMDEX LIMITED | $0.47 | $0.50 | 858401 | 6.38% | Alert |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $0.935 | $0.985 | 2211720 | 5.35% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.19 | $0.20 | 2162903 | 5.26% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.32 | $2.44 | 230170 | 5.17% | |
| NCM | NEWCREST MINING LIMITED | $7.20 | $7.55 | 6746935 | 4.86% | Alert |
| CDU | CUDECO LIMITED | $1.78 | $1.865 | 627468 | 4.78% | |
| MAH | MACMAHON HOLDINGS LIMITED | $0.105 | $0.11 | 1255040 | 4.76% | |
| EVN | EVOLUTION MINING LIMITED | $0.565 | $0.59 | 1128368 | 4.42% | |
| PRU | PERSEUS MINING LIMITED | $0.235 | $0.245 | 23748916 | 4.26% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.53 | $1.59 | 2051110 | 3.92% | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.14 | $0.145 | 1966907 | 3.57% | |
| TSE | TRANSFIELD SERVICES LIMITED | $0.95 | $0.98 | 3943812 | 3.16% | |
| CGF | CHALLENGER LIMITED | $5.53 | $5.70 | 2538560 | 3.07% | |
| FLT | FLIGHT CENTRE LIMITED | $44.63 | $45.97 | 583736 | 3% | Alert Alert |
| MML | MEDUSA MINING LIMITED | $1.825 | $1.875 | 2596927 | 2.74% | Alert |
| OGC | OCEANAGOLD CORPORATION | $1.56 | $1.60 | 2102981 | 2.56% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.62 | $0.635 | 3607740 | 2.42% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.63 | $0.645 | 6796010 | 2.38% | Alert |
| APN | APN NEWS & MEDIA LIMITED | $0.45 | $0.46 | 145222 | 2.22% | Alert |
| QAN | QANTAS AIRWAYS LIMITED | $0.97 | $0.99 | 9254569 | 2.06% | Alert Alert Alert Alert Alert |
| SDL | SUNDANCE RESOURCES LIMITED | $0.098 | $0.10 | 14751261 | 2.04% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.02 | $1.04 | 2437545 | 1.96% | |
| JBH | JB HI-FI LIMITED | $19.20 | $19.57 | 809127 | 1.93% | |
| ASL | AUSDRILL LIMITED | $0.785 | $0.80 | 1412637 | 1.91% | |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.27 | 1970397 | 1.89% | |
| MQG | MACQUARIE GROUP LIMITED | $51.50 | $52.42 | 1092613 | 1.79% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.95 | $3.00 | 1367558 | 1.69% | |
| CRZ | CARSALES.COM LIMITED | $9.53 | $9.69 | 690186 | 1.68% | |
| MTS | METCASH LIMITED | $3.08 | $3.13 | 4363484 | 1.62% | |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.255 | $1.275 | 14528081 | 1.59% | Alert Alert |
| AMC | AMCOR LIMITED | $11.01 | $11.18 | 2425075 | 1.54% | Alert |
| BSL | BLUESCOPE STEEL LIMITED | $5.15 | $5.22 | 1412983 | 1.36% | Alert Alert |
| IOF | INVESTA OFFICE FUND | $2.97 | $3.01 | 1891105 | 1.35% | |
| SPN | SP AUSNET | $1.12 | $1.135 | 5103166 | 1.34% | |
| BKN | BRADKEN LIMITED | $5.25 | $5.32 | 450916 | 1.33% | |
| IPL | INCITEC PIVOT LIMITED | $2.34 | $2.37 | 7294087 | 1.28% | |
| CDD | CARDNO LIMITED | $6.60 | $6.68 | 344300 | 1.21% | |
| PDN | PALADIN ENERGY LTD | $0.44 | $0.445 | 4038034 | 1.14% | |
| PPT | PERPETUAL LIMITED | $45.00 | $45.50 | 169751 | 1.11% | |
| BLD | BORAL LIMITED. | $4.58 | $4.63 | 3354216 | 1.09% | |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.69 | $3.73 | 1496322 | 1.08% | |
| QUB | QUBE HOLDINGS LIMITED | $1.90 | $1.92 | 1432818 | 1.05% | |
| SMX | SMS MANAGEMENT & TECHNOLOGY LIMITED. | $3.84 | $3.88 | 192907 | 1.04% | |
| AGK | AGL ENERGY LIMITED | $14.47 | $14.62 | 1355620 | 1.04% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.33 | $4.37 | 1666436 | 0.92% | |
| BXB | BRAMBLES LIMITED | $8.72 | $8.80 | 5275850 | 0.92% | Alert Alert Alert Alert Alert Alert Alert Alert Alert Alert |
| TPM | TPG TELECOM LIMITED | $4.54 | $4.58 | 999677 | 0.88% | Alert |
| GMG | GOODMAN GROUP | $4.54 | $4.58 | 5959084 | 0.88% | |
| CHC | CHARTER HALL GROUP | $3.48 | $3.51 | 525003 | 0.86% | |
| CPU | COMPUTERSHARE LIMITED. | $10.77 | $10.86 | 1830675 | 0.84% | |
| NWS | NEWS CORPORATION | $19.00 | $19.15 | 85724 | 0.79% | |
| IVC | INVOCARE LIMITED | $10.16 | $10.24 | 156447 | 0.79% | |
| GWA | GWA GROUP LIMITED. | $2.78 | $2.80 | 1146720 | 0.72% | |
| IFL | IOOF HOLDINGS LIMITED | $8.36 | $8.42 | 271420 | 0.72% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.715 | $0.72 | 74932 | 0.7% | |
| TTS | TATTS GROUP LIMITED | $2.95 | $2.97 | 3467260 | 0.68% | |
| BDR | BEADELL RESOURCES LIMITED | $0.74 | $0.745 | 4469602 | 0.68% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.83 | $4.86 | 2186565 | 0.62% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.02 | $6.05 | 375180 | 0.5% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.06 | $2.07 | 1075645 | 0.49% | |
| AWE | AWE LIMITED | $1.18 | $1.185 | 815651 | 0.42% | Alert |
| CSR | CSR LIMITED | $2.57 | $2.58 | 4411056 | 0.39% | |
| GPT | GPT GROUP | $3.38 | $3.39 | 5044430 | 0.3% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.55 | $3.56 | 788465 | 0.28% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.75 | $10.78 | 730175 | 0.28% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.91 | $1.915 | 8978004 | 0.26% | |
| ORG | ORIGIN ENERGY LIMITED | $13.31 | $13.34 | 1849390 | 0.23% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.39 | $15.42 | 1130135 | 0.19% | Alert |
| GUD | G.U.D. HOLDINGS LIMITED | $5.49 | $5.50 | 282992 | 0.18% | |
| RIO | RIO TINTO LIMITED | $65.67 | $65.77 | 1741907 | 0.15% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.20 | $39.24 | 307121 | 0.1% | Alert |
| MIN | MINERAL RESOURCES LIMITED | $10.69 | $10.70 | 546472 | 0.09% | Alert |
| STO | SANTOS LIMITED | $14.22 | $14.23 | 2026816 | 0.07% | |
| ASX | ASX LIMITED | $36.00 | $36.01 | 374840 | 0.03% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.50 | $37.51 | 2044694 | 0.03% | Alert Alert Alert |
| WES | WESFARMERS LIMITED | $41.14 | $41.15 | 1692709 | 0.02% | Alert |
| COH | COCHLEAR LIMITED | $56.69 | $56.70 | 205926 | 0.02% |
S&P/ASX 200 Gainers (11-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment