| Code | Name | Open | Last | Volume | % Change | Alert |
| OZL | OZ MINERALS LIMITED | $2.85 | $2.65 | 18033507 | -7.02% | Alert |
| WHC | WHITEHAVEN COAL LIMITED | $1.90 | $1.82 | 7953139 | -4.21% | |
| PNA | PANAUST LIMITED | $1.56 | $1.495 | 7972902 | -4.17% | Alert |
| AQA | AQUILA RESOURCES LIMITED | $2.24 | $2.15 | 202248 | -4.02% | Alert |
| CPL | COALSPUR MINES LIMITED | $0.255 | $0.245 | 1581391 | -3.92% | Alert Alert |
| MSB | MESOBLAST LIMITED | $5.90 | $5.70 | 331321 | -3.39% | |
| MYR | MYER HOLDINGS LIMITED | $2.62 | $2.54 | 4972616 | -3.05% | |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.87 | $3.76 | 983638 | -2.84% | Alert |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.21 | $4.10 | 616769 | -2.61% | Alert |
| CCL | COCA-COLA AMATIL LIMITED | $11.75 | $11.46 | 4662818 | -2.47% | |
| PBG | PACIFIC BRANDS LIMITED | $0.625 | $0.61 | 954777 | -2.4% | |
| WSA | WESTERN AREAS LIMITED | $2.17 | $2.12 | 616317 | -2.3% | Alert |
| SFR | SANDFIRE RESOURCES NL | $5.93 | $5.80 | 333547 | -2.19% | |
| TRY | TROY RESOURCES LIMITED | $0.965 | $0.945 | 891147 | -2.07% | |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.27 | $0.265 | 2724293 | -1.85% | |
| WOR | WORLEYPARSONS LIMITED | $15.69 | $15.40 | 1550726 | -1.85% | Alert |
| BLY | BOART LONGYEAR LIMITED | $0.285 | $0.28 | 1191674 | -1.75% | |
| IGO | INDEPENDENCE GROUP NL | $2.88 | $2.83 | 587210 | -1.74% | Alert |
| SHL | SONIC HEALTHCARE LIMITED | $15.70 | $15.43 | 1157061 | -1.72% | Alert |
| NUF | NUFARM LIMITED | $4.12 | $4.05 | 708505 | -1.7% | Alert |
| AGO | ATLAS IRON LIMITED | $1.185 | $1.165 | 7033573 | -1.69% | Alert |
| AQG | ALACER GOLD CORP. | $2.39 | $2.35 | 608662 | -1.67% | Alert |
| CQR | CHARTER HALL RETAIL REIT | $3.61 | $3.55 | 1565505 | -1.66% | Alert |
| TCL | TRANSURBAN GROUP | $6.93 | $6.82 | 2050299 | -1.59% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.77 | $11.60 | 1428119 | -1.44% | |
| TOL | TOLL HOLDINGS LIMITED | $5.54 | $5.46 | 2190209 | -1.44% | |
| UGL | UGL LIMITED | $6.25 | $6.16 | 817275 | -1.44% | |
| AUT | AURORA OIL & GAS LIMITED | $2.80 | $2.76 | 1043096 | -1.43% | |
| AMP | AMP LIMITED | $4.28 | $4.22 | 9957577 | -1.4% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.10 | $1.085 | 3874403 | -1.36% | |
| EWC | ENERGY WORLD CORPORATION LTD | $0.38 | $0.375 | 906035 | -1.32% | |
| SYD | SYDNEY AIRPORT | $3.83 | $3.78 | 5959762 | -1.31% | Alert |
| NWH | NRW HOLDINGS LIMITED | $1.18 | $1.165 | 1094366 | -1.27% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.36 | $2.33 | 5675096 | -1.27% | |
| ORI | ORICA LIMITED | $22.77 | $22.50 | 1293963 | -1.19% | |
| CWN | CROWN LIMITED | $16.63 | $16.44 | 1149626 | -1.14% | |
| WOW | WOOLWORTHS LIMITED | $32.92 | $32.56 | 2190643 | -1.09% | |
| AIO | ASCIANO LIMITED | $5.53 | $5.47 | 3223890 | -1.08% | |
| WRT | WESTFIELD RETAIL TRUST | $2.85 | $2.82 | 12918020 | -1.05% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.77 | $5.71 | 3340209 | -1.04% | |
| WBC | WESTPAC BANKING CORPORATION | $31.19 | $30.88 | 6236546 | -0.99% | |
| CSL | CSL LIMITED | $67.00 | $66.34 | 880241 | -0.99% | |
| WDC | WESTFIELD GROUP | $10.22 | $10.12 | 5311161 | -0.98% | Alert |
| APA | APA GROUP | $6.14 | $6.08 | 1745863 | -0.98% | Alert |
| SWM | SEVEN WEST MEDIA LIMITED | $2.13 | $2.11 | 2378277 | -0.94% | |
| MGR | MIRVAC GROUP | $1.60 | $1.585 | 10198945 | -0.94% | |
| ABP | ABACUS PROPERTY GROUP | $2.20 | $2.18 | 468307 | -0.91% | Alert |
| TWE | TREASURY WINE ESTATES LIMITED | $4.51 | $4.47 | 4100981 | -0.89% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.82 | $5.77 | 878021 | -0.86% | |
| OSH | OIL SEARCH LIMITED | $8.15 | $8.08 | 2618924 | -0.86% | Alert |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.585 | $0.58 | 2907643 | -0.85% | Alert |
| CTX | CALTEX AUSTRALIA LIMITED | $17.97 | $17.82 | 968572 | -0.83% | Alert |
| HGG | HENDERSON GROUP PLC. | $3.70 | $3.67 | 4656114 | -0.81% | |
| ANN | ANSELL LIMITED | $19.97 | $19.81 | 638427 | -0.8% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.75 | $9.68 | 2141252 | -0.72% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.70 | $11.62 | 1221432 | -0.68% | |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.13 | $3.11 | 351095 | -0.64% | Alert |
| SXY | SENEX ENERGY LIMITED | $0.785 | $0.78 | 2142345 | -0.64% | Alert |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.08 | $32.87 | 3047470 | -0.63% | |
| BHP | BHP BILLITON LIMITED | $36.41 | $36.18 | 7902425 | -0.63% | Alert |
| RMD | RESMED INC | $5.20 | $5.17 | 1910745 | -0.58% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.76 | $30.59 | 4195657 | -0.55% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.91 | $74.50 | 2180798 | -0.55% | |
| SGP | STOCKLAND | $3.70 | $3.68 | 6140676 | -0.54% | |
| NVT | NAVITAS LIMITED | $5.89 | $5.86 | 398961 | -0.51% | |
| FBU | FLETCHER BUILDING LIMITED | $8.00 | $7.96 | 577845 | -0.5% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.35 | $15.28 | 850115 | -0.46% | |
| BPT | BEACH ENERGY LIMITED | $1.33 | $1.325 | 2434977 | -0.38% | |
| GNC | GRAINCORP LIMITED | $8.25 | $8.22 | 1320735 | -0.36% | |
| ILU | ILUKA RESOURCES LIMITED | $8.50 | $8.47 | 2711424 | -0.35% | |
| AAD | ARDENT LEISURE GROUP | $1.92 | $1.915 | 692879 | -0.26% | |
| IRE | IRESS LIMITED | $9.50 | $9.48 | 338444 | -0.21% | |
| SUN | SUNCORP GROUP LIMITED | $12.38 | $12.36 | 3453609 | -0.16% | |
| SUL | SUPER RETAIL GROUP LIMITED | $12.75 | $12.73 | 494041 | -0.16% | |
| LLC | LEND LEASE GROUP | $10.75 | $10.74 | 1536713 | -0.09% |
S&P/ASX 200 Decliners (11-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment