| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| CVE | COVE RESOURCES LIMITED | $0.025 | $0.015 | -40.00% | $0.960 | $0.240 |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.035 | $0.022 | -37.14% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.060 | $0.040 | -33.33% | -$0.270 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.009 | $0.006 | -33.33% | -$0.500 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.023 | $0.016 | -30.43% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.050 | $0.035 | -30.00% | -$0.070 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.155 | $0.110 | -29.03% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.080 | $0.058 | -27.50% | $0.040 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.051 | $0.037 | -27.45% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.011 | $0.008 | -27.27% | -$0.080 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.048 | $0.035 | -27.08% | -$0.030 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.019 | $0.014 | -26.31% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.120 | $0.090 | -25.00% | -$0.010 | $0.000 |
| NIO | NICKELORE LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.140 | $0.105 | -25.00% | -$0.030 | $0.000 |
| RDR | REED RESOURCES LTD | $0.049 | $0.037 | -24.48% | -$0.090 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.014 | $0.011 | -21.42% | -$0.070 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.033 | $0.026 | -21.21% | -$0.020 | $0.000 |
| BCD | BCD RESOURCES NL | $0.038 | $0.030 | -21.05% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.025 | $0.020 | -20.00% | -$0.040 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.375 | $0.300 | -20.00% | $0.100 | $0.030 |
| HRS | HUDSON RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.125 | $0.100 | -20.00% | $0.060 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.050 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.062 | $0.050 | -19.35% | $0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.110 | $0.090 | -18.18% | $0.040 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | -$0.040 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.340 | $0.280 | -17.64% | -$0.170 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.070 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.030 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.180 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.365 | $0.305 | -16.43% | -$0.030 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.050 | $0.042 | -16.00% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.038 | $0.032 | -15.78% | -$0.030 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.095 | $0.080 | -15.78% | -$0.110 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.845 | $0.725 | -14.20% | $0.140 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.045 | $0.039 | -13.33% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.026 | -13.33% | -$0.050 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.030 | $0.026 | -13.33% | -$0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.115 | $0.100 | -13.04% | -$0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.115 | $0.100 | -13.04% | -$0.050 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.200 | $0.175 | -12.50% | -$0.130 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.205 | $0.180 | -12.19% | -$0.030 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.340 | $0.300 | -11.76% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.130 | $0.115 | -11.53% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.130 | $0.115 | -11.53% | $0.080 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.035 | $0.031 | -11.42% | -$0.050 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.555 | $1.380 | -11.25% | $0.070 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.045 | $0.040 | -11.11% | $0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.140 | $0.125 | -10.71% | -$0.140 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.125 | -10.71% | $0.060 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.030 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.245 | $0.220 | -10.20% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.059 | $0.053 | -10.16% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.690 | $0.620 | -10.14% | -$0.060 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.700 | $0.630 | -10.00% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.080 | $0.072 | -10.00% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.440 | $2.200 | -9.83% | $0.140 | $0.090 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.155 | $0.140 | -9.67% | -$2.730 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.210 | $0.190 | -9.52% | -$0.050 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.160 | $0.145 | -9.37% | -$0.210 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.600 | $0.545 | -9.16% | $0.270 | $0.000 |
| ADJ | ADSLOT LTD | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.275 | $0.250 | -9.09% | -$0.030 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| SOP | SML CORPORATION LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| WAT | WATERCO LIMITED | $1.100 | $1.000 | -9.09% | $0.060 | $0.030 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.165 | $0.150 | -9.09% | -$0.300 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.070 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.185 | $0.170 | -8.10% | -$0.160 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.037 | $0.034 | -8.10% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.370 | $0.340 | -8.10% | -$0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.062 | $0.057 | -8.06% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.500 | $0.460 | -8.00% | $0.050 | $0.000 |
| TON | TRITON MINERALS LTD | $0.075 | $0.069 | -8.00% | -$0.050 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.380 | $0.350 | -7.89% | $0.060 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.060 | $2.820 | -7.84% | -$0.530 | $0.010 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.240 | -7.69% | -$0.030 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.140 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.260 | $0.240 | -7.69% | $0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.390 | $0.360 | -7.69% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.180 | $14.940 | -7.66% | $1.330 | $0.600 |
| PNA | PANAUST LIMITED | $2.240 | $2.070 | -7.58% | $0.240 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.650 | $1.525 | -7.57% | $0.340 | $0.050 |
| AXE | ARCHER EXPLORATION LIMITED | $0.135 | $0.125 | -7.40% | $0.050 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.340 | $0.315 | -7.35% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.860 | $1.725 | -7.25% | $0.280 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.097 | $0.090 | -7.21% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.056 | $0.052 | -7.14% | $0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.050 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.710 | $0.660 | -7.04% | -$0.300 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.690 | $11.800 | -7.01% | $0.330 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.088 | $0.082 | -6.81% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.015 | $0.014 | -6.66% | -$0.090 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.015 | $0.014 | -6.66% | -$0.100 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.300 | $0.280 | -6.66% | -$0.090 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.360 | $3.140 | -6.54% | $0.390 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.230 | $0.215 | -6.52% | $0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.230 | $0.215 | -6.52% | -$0.130 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.395 | $0.370 | -6.32% | -$0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.440 | $1.350 | -6.25% | $0.240 | $0.100 |
| MPO | MOLOPO ENERGY LIMITED | $0.240 | $0.225 | -6.25% | -$0.190 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.016 | $0.015 | -6.25% | -$0.070 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $0.160 | $0.150 | -6.25% | -$0.130 | $0.000 |
| XAM | XANADU MINES LTD | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.340 | $0.320 | -5.88% | $0.020 | $0.020 |
| RHI | RED HILL IRON LIMITED | $0.850 | $0.800 | -5.88% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.870 | $8.350 | -5.86% | -$1.390 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.515 | $0.485 | -5.82% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.430 | $0.405 | -5.81% | -$0.060 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.525 | $0.495 | -5.71% | $0.030 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $2.650 | $2.500 | -5.66% | -$0.110 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.840 | $5.510 | -5.65% | $0.480 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.580 | $3.380 | -5.58% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.690 | $2.540 | -5.57% | $0.100 | $0.020 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.450 | $0.425 | -5.55% | $0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.190 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.092 | $0.087 | -5.43% | -$0.140 | $0.000 |
| CZD | CALZADA LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.037 | $0.035 | -5.40% | -$0.100 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.670 | $1.580 | -5.38% | $0.030 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.280 | $0.265 | -5.35% | -$0.830 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.400 | $1.325 | -5.35% | -$0.070 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.475 | $0.450 | -5.26% | -$0.190 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.950 | $0.900 | -5.26% | $0.060 | $0.020 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.770 | $0.730 | -5.19% | $0.230 | $0.000 |
| BKN | BRADKEN LIMITED | $4.630 | $4.390 | -5.18% | $0.610 | $0.200 |
| ILU | ILUKA RESOURCES LIMITED | $10.500 | $9.960 | -5.14% | $0.870 | $0.100 |
| AGO | ATLAS IRON LIMITED | $0.780 | $0.740 | -5.12% | -$0.420 | $0.000 |
| ARI | ARRIUM LIMITED | $0.780 | $0.740 | -5.12% | -$0.230 | $0.020 |
| FMS | FLINDERS MINES LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.340 | $2.220 | -5.12% | $0.090 | $0.040 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.560 | -5.08% | -$0.710 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.730 | $6.390 | -5.05% | $0.490 | $0.190 |
| DCG | DECMIL GROUP LIMITED | $1.685 | $1.600 | -5.04% | $0.420 | $0.040 |
| MGR | MIRVAC GROUP | $1.690 | $1.605 | -5.02% | $0.080 | $0.040 |
| BGS | BIRIMIAN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.600 | $0.570 | -5.00% | $0.050 | $0.030 |
| MMR | MEC RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.400 | $0.380 | -5.00% | $0.030 | $0.000 |
| CDU | CUDECO LIMITED | $2.860 | $2.720 | -4.89% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.340 | $1.275 | -4.85% | -$0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.870 | $8.440 | -4.84% | $1.210 | $0.160 |
| EVN | EVOLUTION MINING LIMITED | $0.725 | $0.690 | -4.82% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.420 | $0.400 | -4.76% | $0.090 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.735 | $0.700 | -4.76% | $0.070 | $0.010 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.315 | $0.300 | -4.76% | $0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.740 | $0.705 | -4.72% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.410 | -4.65% | $0.070 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.545 | $0.520 | -4.58% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| TZL | TZ LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.455 | $0.435 | -4.39% | $0.000 | $0.010 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| JAT | JATENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.980 | $5.720 | -4.34% | -$0.190 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| CNU | CHORUS LIMITED | $2.100 | $2.010 | -4.28% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.335 | -4.28% | -$0.100 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.235 | $0.225 | -4.25% | $0.030 | $0.010 |
| NKP | NKWE PLATINUM LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.240 | $0.230 | -4.16% | $0.090 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.024 | $0.023 | -4.16% | $0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.200 | $1.150 | -4.16% | -$0.110 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| BWP | BWP TRUST | $2.450 | $2.350 | -4.08% | $0.160 | $0.070 |
| ENV | ENVESTRA LIMITED | $0.985 | $0.945 | -4.06% | $0.060 | $0.030 |
| CDP | CARINDALE PROPERTY TRUST | $5.420 | $5.200 | -4.05% | $1.190 | $0.140 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.740 | $0.710 | -4.05% | -$0.380 | $0.030 |
| BAB | BULLABULLING GOLD LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.500 | $0.480 | -4.00% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.050 | $0.048 | -4.00% | -$0.170 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.070 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.130 | $1.085 | -3.98% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.900 | $0.865 | -3.88% | $0.000 | $0.090 |
| SIR | SIRIUS RESOURCES NL | $2.590 | $2.490 | -3.86% | -$0.100 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.340 | $2.250 | -3.84% | $0.070 | $0.080 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.650 | $0.625 | -3.84% | -$0.470 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.265 | $0.255 | -3.77% | -$0.060 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.860 | $1.790 | -3.76% | $0.220 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.400 | $5.200 | -3.70% | -$0.070 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $29.230 | $28.160 | -3.66% | $2.000 | $0.860 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.920 | $1.850 | -3.64% | -$0.240 | $0.000 |
| MEL | METGASCO LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.150 | $10.750 | -3.58% | $1.020 | $0.120 |
| AUQ | ALARA RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.420 | $0.405 | -3.57% | $0.030 | $0.010 |
| PDN | PALADIN ENERGY LTD | $0.995 | $0.960 | -3.51% | -$0.290 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.870 | $0.840 | -3.44% | $0.050 | $0.030 |
| PXG | PHOENIX GOLD LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.440 | $0.425 | -3.40% | $0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.000 | -3.38% | $0.110 | $0.070 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.140 | $4.000 | -3.38% | $0.170 | $0.040 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.445 | $0.430 | -3.37% | $0.080 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.450 | $4.300 | -3.37% | $0.400 | $0.140 |
| PPT | PERPETUAL LIMITED | $40.230 | $38.880 | -3.35% | $0.650 | $0.500 |
| ASL | AUSDRILL LIMITED | $1.195 | $1.155 | -3.34% | $0.350 | $0.060 |
| AMP | AMP LIMITED | $5.100 | $4.930 | -3.33% | $0.250 | $0.120 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| GMG | GOODMAN GROUP | $5.120 | $4.950 | -3.32% | $0.220 | $0.100 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.380 | $6.170 | -3.29% | $1.240 | $0.260 |
| SGP | STOCKLAND | $3.650 | $3.530 | -3.28% | $0.010 | $0.120 |
| RIO | RIO TINTO LIMITED | $54.380 | $52.600 | -3.27% | -$1.600 | $0.920 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.140 | $9.810 | -3.25% | $0.720 | $0.300 |
| AJL | AJ LUCAS GROUP LIMITED | $1.240 | $1.200 | -3.22% | -$1.500 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.031 | $0.030 | -3.22% | -$0.090 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.490 | $2.410 | -3.21% | $0.170 | $0.100 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.095 | $1.060 | -3.19% | $0.070 | $0.030 |
| ESK | ETHERSTACK PLC | $0.940 | $0.910 | -3.19% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.630 | $5.450 | -3.19% | $0.280 | $0.100 |
| SDI | SDI LIMITED | $0.470 | $0.455 | -3.19% | $0.030 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.063 | $0.061 | -3.17% | -$0.030 | $0.000 |
| ALQ | ALS LIMITED | $9.780 | $9.470 | -3.16% | $0.730 | $0.210 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.500 | $3.390 | -3.14% | $0.310 | $0.110 |
| MNF | MY NET FONE LIMITED | $1.275 | $1.235 | -3.13% | $0.060 | $0.010 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.650 | $20.980 | -3.09% | $0.210 | $0.230 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.240 | $3.140 | -3.08% | -$0.400 | $0.080 |
| CHC | CHARTER HALL GROUP | $3.890 | $3.770 | -3.08% | $0.090 | $0.100 |
| AZZ | ANTARES ENERGY LIMITED | $0.325 | $0.315 | -3.07% | -$0.020 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.360 | $66.260 | -3.07% | $4.320 | $1.640 |
| KGD | KULA GOLD LIMITED | $0.098 | $0.095 | -3.06% | -$0.260 | $0.000 |
| BLD | BORAL LIMITED. | $4.270 | $4.140 | -3.04% | $0.040 | $0.050 |
| CRB | CARBINE RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.980 | $5.800 | -3.01% | $0.440 | $0.130 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.100 | $0.097 | -3.00% | $0.080 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.340 | $2.270 | -2.99% | $0.240 | $0.100 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.845 | $0.820 | -2.95% | $0.090 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | $0.190 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.850 | $0.825 | -2.94% | $0.050 | $0.010 |
| ERM | EMMERSON RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.390 | $3.290 | -2.94% | $0.140 | $0.040 |
| IOF | INVESTA OFFICE FUND | $3.070 | $2.980 | -2.93% | $0.180 | $0.090 |
| SYR | SYRAH RESOURCES LIMITED | $1.880 | $1.825 | -2.92% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $19.880 | $19.300 | -2.91% | $1.440 | $0.410 |
| FDC | FEDERATION CENTRES | $2.420 | $2.350 | -2.89% | $0.000 | $0.070 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.080 | $2.020 | -2.88% | -$0.050 | $0.060 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.590 | $5.430 | -2.86% | $0.330 | $0.110 |
| DCN | DACIAN GOLD LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.640 | $9.370 | -2.80% | $1.350 | $0.340 |
| PPM | PRIMERO MINING CORP. | $5.350 | $5.200 | -2.80% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.040 | $29.200 | -2.79% | $1.750 | $0.930 |
| LLC | LEND LEASE GROUP | $8.620 | $8.380 | -2.78% | $1.030 | $0.220 |
| APZ | ASPEN GROUP | $0.180 | $0.175 | -2.77% | -$0.240 | $0.010 |
| IAW | ILH GROUP LIMITED | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.625 | $1.580 | -2.76% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.170 | $2.110 | -2.76% | $0.120 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.365 | $0.355 | -2.73% | -$0.070 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.105 | $1.075 | -2.71% | $0.060 | $0.030 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.830 | $4.700 | -2.69% | $0.330 | $0.050 |
| WTP | WATPAC LIMITED | $0.565 | $0.550 | -2.65% | -$0.290 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $12.630 | $12.300 | -2.61% | $0.580 | $0.180 |
| SEK | SEEK LIMITED | $9.210 | $8.970 | -2.60% | $0.410 | $0.100 |
| LCM | LOGICAMMS LIMITED | $1.350 | $1.315 | -2.59% | $0.170 | $0.050 |
| UML | UNITY MINING LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| ORI | ORICA LIMITED | $20.620 | $20.090 | -2.57% | $1.090 | $0.390 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.078 | $0.076 | -2.56% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.520 | $3.430 | -2.55% | $0.220 | $0.100 |
| BHP | BHP BILLITON LIMITED | $32.990 | $32.150 | -2.54% | $1.780 | $0.560 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.930 | $3.830 | -2.54% | $0.560 | $0.180 |
| CAY | CANYON RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.090 | $0.000 |
| AWC | ALUMINA LIMITED | $0.990 | $0.965 | -2.52% | -$0.030 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.980 | $3.880 | -2.51% | $0.160 | $0.060 |
| AZM | AZUMAH RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.080 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.395 | $1.360 | -2.50% | $0.070 | $0.030 |
| CCC | CONTINENTAL COAL LIMITED | $0.040 | $0.039 | -2.50% | -$0.140 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.350 | $27.650 | -2.46% | $2.040 | $0.730 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.460 | $2.400 | -2.43% | $0.150 | $0.090 |
| MRQ | MRG METALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.083 | $0.081 | -2.40% | -$0.070 | $0.000 |
| ISN | ISONEA LIMITED | $0.415 | $0.405 | -2.40% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.560 | $9.330 | -2.40% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.420 | $0.410 | -2.38% | $0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.960 | $5.820 | -2.34% | $0.290 | $0.100 |
| IBG | IRONBARK ZINC LTD | $0.043 | $0.042 | -2.32% | -$0.160 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.040 | $2.970 | -2.30% | $0.270 | $0.090 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.220 | $0.215 | -2.27% | -$0.110 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.530 | $7.360 | -2.25% | $0.030 | $0.190 |
| LEP | ALE PROPERTY GROUP | $2.680 | $2.620 | -2.23% | -$0.130 | $0.080 |
| GWA | GWA GROUP LIMITED. | $2.250 | $2.200 | -2.22% | $0.140 | $0.060 |
| KPR | KUPANG RESOURCES LTD | $0.090 | $0.088 | -2.22% | $0.070 | $0.000 |
| MTS | METCASH LIMITED | $3.600 | $3.520 | -2.22% | $0.160 | $0.120 |
| STW | SPDR SandP/ASX 200 FUND | $46.210 | $45.180 | -2.22% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.710 | $2.650 | -2.21% | $0.190 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.550 | $4.450 | -2.19% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.110 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $6.900 | $6.750 | -2.17% | $0.370 | $0.170 |
| WHE | WILDHORSE ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.050 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $48.980 | $47.930 | -2.14% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $43.090 | $42.170 | -2.13% | $2.440 | $1.250 |
| AZS | AZURE MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.280 | $4.190 | -2.10% | $0.240 | $0.080 |
| PBG | PACIFIC BRANDS LIMITED | $0.715 | $0.700 | -2.09% | -$0.050 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.650 | $8.470 | -2.08% | $0.510 | $0.280 |
| AAD | ARDENT LEISURE GROUP | $1.690 | $1.655 | -2.07% | $0.040 | $0.070 |
| BKY | BERKELEY RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.080 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.130 | $0.010 |
| RKN | RECKON LIMITED | $2.450 | $2.400 | -2.04% | $0.130 | $0.050 |
| RMP | RED EMPEROR RESOURCES NL | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.490 | $0.480 | -2.04% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.505 | $0.495 | -1.98% | $0.090 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.070 | $6.930 | -1.98% | $1.110 | $0.200 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.550 | $2.500 | -1.96% | $0.320 | $0.080 |
| EBT | EBET LIMITED | $1.300 | $1.275 | -1.92% | $0.310 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.010 |
| IBC | IRONBARK CAPITAL LIMITED | $0.520 | $0.510 | -1.92% | $0.050 | $0.020 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.110 | $3.050 | -1.92% | $0.000 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.780 | $0.765 | -1.92% | $0.020 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $12.450 | $12.210 | -1.92% | $0.690 | $0.250 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.090 | $2.050 | -1.91% | $0.130 | $0.060 |
| TOL | TOLL HOLDINGS LIMITED | $5.230 | $5.130 | -1.91% | $0.140 | $0.120 |
| UGL | UGL LIMITED | $6.790 | $6.660 | -1.91% | $0.630 | $0.340 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.060 | -1.90% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.860 | $6.730 | -1.89% | $0.310 | $0.140 |
| AGK | AGL ENERGY LIMITED | $14.350 | $14.080 | -1.88% | $0.660 | $0.300 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.265 | $0.260 | -1.88% | $0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.530 | $0.520 | -1.88% | -$0.010 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.070 | $1.050 | -1.86% | $0.090 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $2.140 | $2.100 | -1.86% | $0.150 | $0.050 |
| TCQ | TRINITY GROUP | $0.270 | $0.265 | -1.85% | $0.070 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.355 | $1.330 | -1.84% | $0.070 | $0.050 |
| AMA | AMA GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.140 | $0.060 |
| GPT | GPT GROUP | $3.900 | $3.830 | -1.79% | $0.310 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $2.790 | $2.740 | -1.79% | $0.310 | $0.090 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.970 | $1.935 | -1.77% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $32.570 | $32.000 | -1.75% | $1.800 | $0.620 |
| BXB | BRAMBLES LIMITED | $9.150 | $8.990 | -1.74% | $0.440 | $0.140 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.865 | $0.850 | -1.73% | $0.290 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $4.050 | $3.980 | -1.72% | $0.150 | $0.130 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.570 | -1.72% | -$0.760 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.950 | $9.780 | -1.70% | $0.150 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $12.920 | $12.700 | -1.70% | $0.650 | $0.250 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.570 | $3.510 | -1.68% | $0.250 | $0.050 |
| OZL | OZ MINERALS LIMITED | $4.160 | $4.090 | -1.68% | $0.490 | $0.200 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.200 | $4.130 | -1.66% | $0.180 | $0.040 |
| MYS | MYSTATE LIMITED | $4.210 | $4.140 | -1.66% | $0.310 | $0.140 |
| TNG | TNG LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| AMC | AMCOR LIMITED | $9.890 | $9.730 | -1.61% | $0.360 | $0.190 |
| JBH | JB HI-FI LIMITED | $16.120 | $15.860 | -1.61% | $1.080 | $0.500 |
| PRR | PRIMA BIOMED LTD | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.730 | $3.670 | -1.60% | $0.570 | $0.300 |
| VTG | VITA GROUP LIMITED | $0.625 | $0.615 | -1.60% | -$0.070 | $0.010 |
| NWH | NRW HOLDINGS LIMITED | $0.940 | $0.925 | -1.59% | $0.360 | $0.080 |
| APA | APA GROUP | $6.300 | $6.200 | -1.58% | $0.400 | $0.170 |
| NEA | NEARMAP LTD | $0.320 | $0.315 | -1.56% | -$0.030 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.230 | $3.180 | -1.54% | -$0.530 | $0.030 |
| SRI | SIPA RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.066 | $0.065 | -1.51% | $0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.640 | $2.600 | -1.51% | $0.180 | $0.090 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.250 | -1.51% | $0.250 | $0.100 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.660 | $0.650 | -1.51% | -$0.050 | $0.000 |
| WBA | WEBSTER LIMITED | $0.660 | $0.650 | -1.51% | $0.030 | $0.010 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.960 | $13.750 | -1.50% | $0.490 | $0.180 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.650 | $4.580 | -1.50% | $0.280 | $0.140 |
| ASX | ASX LIMITED | $33.500 | $33.000 | -1.49% | $1.910 | $0.880 |
| BUG | BUDERIM GINGER LIMITED | $0.670 | $0.660 | -1.49% | $0.090 | $0.030 |
| RXP | RXP SERVICES LIMITED | $0.680 | $0.670 | -1.47% | $0.060 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.650 | $35.130 | -1.45% | $3.620 | $0.610 |
| MND | MONADELPHOUS GROUP LIMITED | $16.570 | $16.330 | -1.44% | $1.740 | $0.620 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.730 | $1.705 | -1.44% | $0.130 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.920 | $6.820 | -1.44% | $0.030 | $0.160 |
| STO | SANTOS LIMITED | $12.800 | $12.620 | -1.40% | $0.540 | $0.150 |
| ACR | ACRUX LIMITED | $3.600 | $3.550 | -1.38% | $0.030 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.600 | $3.550 | -1.38% | $0.480 | $0.050 |
| PPC | PEET LIMITED | $1.080 | $1.065 | -1.38% | -$0.010 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.000 | $7.890 | -1.37% | $0.130 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $0.735 | $0.725 | -1.36% | $0.150 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $2.190 | $2.160 | -1.36% | $0.160 | $0.060 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.470 | $1.450 | -1.36% | $0.120 | $0.050 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.735 | $0.725 | -1.36% | $0.070 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $7.400 | $7.300 | -1.35% | $0.370 | $0.140 |
| ASB | AUSTAL LIMITED | $0.750 | $0.740 | -1.33% | $0.080 | $0.000 |
| NWT | NEWSAT LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.375 | $0.370 | -1.33% | -$0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.890 | $1.865 | -1.32% | -$0.260 | $0.020 |
| CNL | CELAMIN HOLDINGS NL | $0.076 | $0.075 | -1.31% | -$0.040 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $57.750 | $57.000 | -1.29% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.780 | $0.770 | -1.28% | $0.060 | $0.020 |
| CGF | CHALLENGER LIMITED | $3.950 | $3.900 | -1.26% | $0.650 | $0.090 |
| TTS | TATTS GROUP LIMITED | $3.170 | $3.130 | -1.26% | $0.190 | $0.080 |
| NVT | NAVITAS LIMITED | $5.600 | $5.530 | -1.25% | $0.190 | $0.090 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.220 | $1.205 | -1.22% | $0.190 | $0.040 |
| CDD | CARDNO LIMITED | $5.010 | $4.950 | -1.19% | $0.570 | $0.180 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.840 | $0.830 | -1.19% | $0.080 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.260 | $4.210 | -1.17% | $0.180 | $0.100 |
| EPW | ERM POWER LIMITED | $2.550 | $2.520 | -1.17% | $0.050 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $16.200 | $16.010 | -1.17% | $0.790 | $0.240 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.860 | $0.850 | -1.16% | $0.040 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $6.030 | $5.960 | -1.16% | $0.160 | $0.060 |
| AMH | AMCIL LIMITED | $0.870 | $0.860 | -1.14% | $0.040 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.630 | $2.600 | -1.14% | $0.150 | $0.040 |
| SYD | SYDNEY AIRPORT | $3.480 | $3.440 | -1.14% | $0.100 | $0.100 |
| WHF | WHITEFIELD LIMITED | $3.500 | $3.460 | -1.14% | $0.240 | $0.090 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.435 | -1.13% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.010 |
| SIV | SILVER CHEF LIMITED | $7.080 | $7.000 | -1.12% | $0.410 | $0.140 |
| CLX | CTI LOGISTICS LIMITED | $1.800 | $1.780 | -1.11% | $0.160 | $0.040 |
| NUF | NUFARM LIMITED | $4.470 | $4.420 | -1.11% | $0.180 | $0.030 |
| ARG | ARGO INVESTMENTS LIMITED | $6.460 | $6.390 | -1.08% | $0.270 | $0.130 |
| IAA | ISHARES SandP ASIA 50 | $46.200 | $45.700 | -1.08% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.465 | $0.460 | -1.07% | $0.200 | $0.010 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | -$0.040 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.960 | $0.950 | -1.04% | $0.120 | $0.040 |
| CMW | CROMWELL PROPERTY GROUP | $0.975 | $0.965 | -1.02% | $0.050 | $0.020 |
| SHJ | SHINE CORPORATE LTD | $1.465 | $1.450 | -1.02% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.880 | $4.830 | -1.02% | $0.270 | $0.120 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.495 | $0.490 | -1.01% | $0.050 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.980 | $2.950 | -1.00% | $0.130 | $0.060 |
| DWS | DWS LIMITED | $1.495 | $1.480 | -1.00% | $0.130 | $0.050 |
| ANN | ANSELL LIMITED | $18.280 | $18.100 | -0.98% | $0.920 | $0.160 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.515 | $0.510 | -0.97% | $0.000 | $0.010 |
| CSR | CSR LIMITED | $2.080 | $2.060 | -0.96% | $0.120 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.100 | $3.070 | -0.96% | $0.040 | $0.040 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.520 | $0.515 | -0.96% | -$1.170 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.040 | $1.030 | -0.96% | $0.050 | $0.020 |
| WDC | WESTFIELD GROUP | $11.370 | $11.260 | -0.96% | $0.750 | $0.250 |
| SWL | SEYMOUR WHYTE LIMITED | $1.060 | $1.050 | -0.94% | $0.050 | $0.020 |
| WES | WESFARMERS LIMITED | $39.000 | $38.630 | -0.94% | $1.930 | $0.770 |
| IVC | INVOCARE LIMITED | $10.900 | $10.800 | -0.91% | $0.410 | $0.190 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.330 | $3.300 | -0.90% | $0.240 | $0.090 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.700 | $7.630 | -0.90% | $0.760 | $0.120 |
| IBK | ISHARES MSCI BRIC | $37.450 | $37.120 | -0.88% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.580 | $0.575 | -0.86% | $0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.160 | $1.150 | -0.86% | -$1.710 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.805 | $1.790 | -0.83% | $0.050 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $2.430 | $2.410 | -0.82% | $0.190 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.815 | $1.800 | -0.82% | $0.200 | $0.020 |
| AWE | AWE LIMITED | $1.230 | $1.220 | -0.81% | -$0.160 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $18.510 | $18.360 | -0.81% | $0.860 | $0.390 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.930 | $4.890 | -0.81% | $0.280 | $0.060 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.480 | $2.460 | -0.80% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.500 | $2.480 | -0.80% | $0.120 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $2.510 | $2.490 | -0.79% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.550 | $2.530 | -0.78% | $0.210 | $0.070 |
| SFW | SFG AUSTRALIA LIMITED | $0.645 | $0.640 | -0.77% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $1.960 | $1.945 | -0.76% | $0.210 | $0.080 |
| WLL | WELLCOM GROUP LIMITED | $2.610 | $2.590 | -0.76% | $0.200 | $0.080 |
| NXT | NEXTDC LIMITED | $2.660 | $2.640 | -0.75% | -$0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.450 | $5.410 | -0.73% | $0.220 | $0.080 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.685 | -0.72% | $0.080 | $0.020 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.810 | $2.790 | -0.71% | -$5.640 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.400 | $1.390 | -0.71% | $0.170 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $1.425 | $1.415 | -0.70% | $0.120 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $16.210 | $16.100 | -0.67% | $0.960 | $0.240 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.755 | $0.750 | -0.66% | $0.020 | $0.000 |
| ATU | ATRUM COAL NL | $0.770 | $0.765 | -0.64% | -$0.050 | $0.000 |
| IRE | IRESS LIMITED | $7.750 | $7.700 | -0.64% | $0.300 | $0.250 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.790 | $0.785 | -0.63% | -$0.040 | $0.000 |
| GXL | GREENCROSS LIMITED | $4.790 | $4.760 | -0.62% | $0.110 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $3.240 | $3.220 | -0.61% | $0.340 | $0.110 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.685 | $1.675 | -0.59% | $0.120 | $0.010 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.920 | $0.915 | -0.54% | $0.060 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $3.650 | $3.630 | -0.54% | $0.190 | $0.070 |
| HIL | HILLS HOLDINGS LIMITED | $0.960 | $0.955 | -0.52% | -$0.250 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.975 | -0.51% | $0.020 | $0.040 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.000 | $0.995 | -0.50% | $0.060 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.005 | $1.000 | -0.49% | $0.040 | $0.040 |
| UXC | UXC LIMITED | $1.025 | $1.020 | -0.48% | $0.070 | $0.020 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.350 | $6.320 | -0.47% | $0.550 | $0.110 |
| CCL | COCA-COLA AMATIL LIMITED | $12.910 | $12.850 | -0.46% | $0.600 | $0.320 |
| CLO | CLOUGH LIMITED | $1.105 | $1.100 | -0.45% | $0.100 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.200 | $2.190 | -0.45% | $0.020 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.150 | $35.990 | -0.44% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.260 | $9.220 | -0.43% | $0.320 | $0.130 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.540 | $11.490 | -0.43% | $0.530 | $0.170 |
| IJP | ISHARES MSCI JAPAN | $12.020 | $11.970 | -0.41% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.335 | $1.330 | -0.37% | $0.170 | $0.050 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.500 | $5.480 | -0.36% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.250 | $27.150 | -0.36% | $1.610 | $0.440 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.425 | $1.420 | -0.35% | $0.270 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $39.430 | $39.290 | -0.35% | $2.090 | $0.460 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.570 | $5.550 | -0.35% | $0.220 | $0.080 |
| IIN | IINET LIMITED | $5.870 | $5.850 | -0.34% | $0.340 | $0.080 |
| KSC | K and S CORPORATION LIMITED | $1.505 | $1.500 | -0.33% | $0.220 | $0.060 |
| GNC | GRAINCORP LIMITED | $12.520 | $12.480 | -0.31% | $1.020 | $0.200 |
| WAM | WAM CAPITAL LIMITED | $1.635 | $1.630 | -0.30% | $0.260 | $0.060 |
| FBU | FLETCHER BUILDING LIMITED | $7.010 | $6.990 | -0.28% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.805 | $1.800 | -0.27% | $0.090 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.825 | $1.820 | -0.27% | -$0.020 | $0.050 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.000 | $3.990 | -0.25% | -$0.010 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.100 | $8.080 | -0.24% | $0.390 | $0.150 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.080 | $6.070 | -0.16% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.050 | $41.990 | -0.14% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $14.050 | $14.030 | -0.14% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.450 | $9.440 | -0.10% | $0.660 | $0.200 |
| BKW | BRICKWORKS LIMITED | $12.180 | $12.170 | -0.08% | $0.310 | $0.140 |
| IVE | ISHARES MSCI EAFE | $64.650 | $64.630 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (19-Jun-2013 to 20-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment