| Code | Name | Industry | Price | Earnings | Dividends |
| AAU | ADCORP AUSTRALIA LIMITED | Media | $0.081 | -$0.070 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | Energy | $0.028 | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | Materials | $0.740 | -$0.420 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | Materials | $0.330 | $0.190 | $0.000 |
| ARF | ARENA REIT | Real Estate | $1.035 | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | Materials | $0.020 | -$0.040 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | Materials | $0.054 | -$0.020 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | Materials | $0.006 | -$0.030 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | Capital Goods | $0.425 | $0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | Materials | $0.024 | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | Consumer Durables and Apparel | $0.140 | -$2.730 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | Transportation | $0.043 | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | Materials | $0.009 | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | Energy | $0.240 | -$0.080 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | Materials | $0.025 | -$0.070 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | Capital Goods | $0.090 | $0.040 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | Materials | $0.042 | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | Materials | $0.010 | $0.000 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | Materials | $0.035 | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | Materials | $0.145 | -$0.040 | $0.000 |
| CDU | CUDECO LIMITED | Materials | $2.720 | -$0.020 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | Materials | $0.075 | -$0.040 | $0.000 |
| CNU | CHORUS LIMITED | Telecommunication Services | $2.010 | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | Materials | $0.022 | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | Energy | $0.076 | -$0.020 | $0.000 |
| CVE | COVE RESOURCES LIMITED | Materials | $0.015 | $0.960 | $0.240 |
| CVN | CARNARVON PETROLEUM LIMITED | Energy | $0.040 | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | Materials | $0.028 | -$0.040 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | Materials | $0.045 | -$0.040 | $0.000 |
| DCN | DACIAN GOLD LIMITED | Materials | $0.170 | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | Materials | $0.190 | -$0.050 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | Materials | $0.026 | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | Energy | $0.034 | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | Capital Goods | $0.300 | $0.100 | $0.030 |
| ENT | ENTERPRISE METALS LIMITED | Materials | $0.040 | -$0.010 | $0.000 |
| EOL | ENERGY ONE LIMITED | Software and Services | $0.060 | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | Materials | $0.033 | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | Energy | $0.035 | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | Materials | $0.630 | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | Retailing | $1.945 | $0.210 | $0.080 |
| FAR | FAR LIMITED | Energy | $0.026 | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | Materials | $0.002 | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | Materials | $0.017 | -$0.030 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | Materials | $0.017 | -$0.190 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | Materials | $0.040 | -$0.270 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | Materials | $0.027 | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | Materials | $0.110 | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | Materials | $0.071 | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | Materials | $0.035 | -$0.070 | $0.000 |
| HJB | HAMILTON JAMES and BRUCE GROUP LIMITED | Commercial and Professional Services | $0.006 | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | Materials | $0.065 | -$0.050 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | Materials | $0.080 | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | Consumer Services | $0.070 | $0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | Energy | $0.100 | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | Materials | $2.820 | -$0.530 | $0.010 |
| KAS | KASBAH RESOURCES LIMITED | Materials | $0.100 | -$0.050 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | Energy | $0.315 | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | Technology Hardware and Equipment | $0.225 | $0.030 | $0.010 |
| LLO | LION ONE METALS LIMITED | Materials | $0.420 | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | Materials | $0.006 | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | Materials | $0.010 | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | Materials | $0.405 | -$0.060 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | Capital Goods | $0.100 | $0.060 | $0.000 |
| MAK | MINEMAKERS LIMITED | Materials | $0.105 | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | Telecommunication Services | $7.630 | $0.760 | $0.120 |
| MAS | MESA MINERALS LIMITED | Materials | $0.016 | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | Consumer Durables and Apparel | $1.350 | $0.240 | $0.100 |
| MEU | MARMOTA ENERGY LIMITED | Energy | $0.026 | -$0.060 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | Materials | $0.430 | $0.080 | $0.020 |
| MML | MEDUSA MINING LIMITED | Materials | $1.725 | $0.280 | $0.000 |
| MMR | MEC RESOURCES LIMITED | Energy | $0.038 | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | Materials | $0.030 | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | Materials | $0.013 | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | Materials | $0.005 | $0.180 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | Materials | $0.017 | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | Materials | $0.090 | -$0.060 | $0.000 |
| NCM | NEWCREST MINING LIMITED | Materials | $10.750 | $1.020 | $0.120 |
| NCO | NAMIBIAN COPPER NL | Materials | $0.014 | -$0.010 | $0.000 |
| NIO | NICKELORE LIMITED | Materials | $0.003 | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | Materials | $0.045 | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | Materials | $0.011 | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | Materials | $0.055 | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | Capital Goods | $0.061 | -$0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | Materials | $0.026 | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | Materials | $1.380 | $0.070 | $0.000 |
| ORI | ORICA LIMITED | Materials | $20.090 | $1.090 | $0.390 |
| PCL | PANCONTINENTAL OIL and GAS NL | Energy | $0.057 | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | Materials | $2.070 | $0.240 | $0.040 |
| PNL | PARINGA RESOURCES LIMITED | Materials | $0.065 | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | Materials | $0.110 | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | Materials | $0.405 | $0.030 | $0.010 |
| PRR | PRIMA BIOMED LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.061 | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | Materials | $0.725 | $0.140 | $0.000 |
| PTS | PLATSEARCH NL | Materials | $0.040 | $0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | Energy | $0.012 | -$0.010 | $0.000 |
| RAD | RADAR IRON LIMITED | Materials | $0.037 | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | Materials | $0.037 | -$0.090 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | Materials | $0.031 | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | Materials | $0.032 | -$0.030 | $0.000 |
| RTD | RAMPART ENERGY LTD | Energy | $0.001 | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | Materials | $0.035 | -$0.030 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | Materials | $0.058 | $0.040 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | Software and Services | $4.300 | $0.400 | $0.140 |
| SPL | STARPHARMA HOLDINGS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.785 | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | Energy | $0.079 | -$0.010 | $0.000 |
| SUD | SUDA LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.025 | -$0.010 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | Materials | $0.040 | -$0.050 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | Energy | $0.220 | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | Energy | $0.495 | $0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | Materials | $0.195 | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | Materials | $0.030 | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | Energy | $0.062 | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | Materials | $0.020 | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | Commercial and Professional Services | $0.710 | -$0.380 | $0.030 |
| TTE | TITAN ENERGY LTD | Energy | $0.008 | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | Materials | $0.050 | $0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | Materials | $0.110 | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | Materials | $0.007 | -$0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | Materials | $0.090 | -$0.030 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | Energy | $0.011 | -$0.070 | $0.000 |
ASX Rolling 52 Week Lows (20-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment