| Code | Name | Open | Last | Volume | % Change | Alert |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.16 | 4225045 | 10.34% | |
| PNA | PANAUST LIMITED | $1.855 | $1.97 | 10412360 | 6.2% | |
| CDU | CUDECO LIMITED | $1.565 | $1.66 | 858868 | 6.07% | |
| MGX | MOUNT GIBSON IRON LIMITED | $1.115 | $1.18 | 4953798 | 5.83% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.39 | $0.41 | 8247990 | 5.13% | |
| PBG | PACIFIC BRANDS LIMITED | $0.71 | $0.745 | 3965222 | 4.93% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $42.00 | $43.53 | 611241 | 3.64% | |
| AWC | ALUMINA LIMITED | $1.255 | $1.295 | 28521511 | 3.19% | |
| CRZ | CARSALES.COM LIMITED | $10.30 | $10.61 | 1866025 | 3.01% | |
| SWM | SEVEN WEST MEDIA LIMITED | $2.12 | $2.18 | 2209735 | 2.83% | |
| SBM | ST BARBARA LIMITED | $0.37 | $0.38 | 5813946 | 2.7% | |
| OZL | OZ MINERALS LIMITED | $3.84 | $3.93 | 2411397 | 2.34% | |
| SFR | SANDFIRE RESOURCES NL | $6.40 | $6.55 | 742029 | 2.34% | |
| CPU | COMPUTERSHARE LIMITED. | $11.66 | $11.93 | 2519730 | 2.32% | |
| AQA | AQUILA RESOURCES LIMITED | $2.69 | $2.75 | 364896 | 2.23% | |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.36 | $1.39 | 2292051 | 2.21% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.19 | $1.215 | 22197684 | 2.1% | |
| SUL | SUPER RETAIL GROUP LIMITED | $10.54 | $10.76 | 957788 | 2.09% | |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.74 | 3363427 | 2.07% | |
| CWN | CROWN LIMITED | $17.05 | $17.40 | 2533263 | 2.05% | Alert |
| ABP | ABACUS PROPERTY GROUP | $2.26 | $2.30 | 750230 | 1.77% | |
| TTS | TATTS GROUP LIMITED | $2.99 | $3.04 | 2416855 | 1.67% | |
| GFF | GOODMAN FIELDER LIMITED. | $0.60 | $0.61 | 14721672 | 1.67% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.60 | $1.625 | 2089232 | 1.56% | |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.655 | 4991726 | 1.55% | |
| IFL | IOOF HOLDINGS LIMITED | $9.20 | $9.34 | 326059 | 1.52% | |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.34 | $0.345 | 1310049 | 1.47% | |
| CGF | CHALLENGER LIMITED | $6.21 | $6.30 | 1719648 | 1.45% | |
| AQG | ALACER GOLD CORP. | $2.78 | $2.82 | 1199637 | 1.44% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.71 | $0.72 | 8209125 | 1.41% | |
| AGK | AGL ENERGY LIMITED | $15.70 | $15.92 | 2407749 | 1.4% | |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.92 | $2.96 | 588868 | 1.37% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.56 | $10.70 | 2399916 | 1.33% | Alert |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.00 | $7.09 | 585061 | 1.29% | |
| GWA | GWA GROUP LIMITED. | $3.12 | $3.16 | 398925 | 1.28% | |
| ENV | ENVESTRA LIMITED | $1.175 | $1.19 | 2231009 | 1.28% | |
| SPN | SP AUSNET | $1.26 | $1.275 | 4743647 | 1.19% | |
| IRE | IRESS LIMITED | $9.30 | $9.41 | 259738 | 1.18% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.30 | $11.43 | 2775479 | 1.15% | |
| APN | APN NEWS & MEDIA LIMITED | $0.44 | $0.445 | 79054 | 1.14% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.56 | $3.60 | 1709632 | 1.12% | |
| TPM | TPG TELECOM LIMITED | $5.35 | $5.41 | 1286790 | 1.12% | |
| CDD | CARDNO LIMITED | $6.50 | $6.57 | 483336 | 1.08% | |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.91 | $2.94 | 497531 | 1.03% | |
| SYD | SYDNEY AIRPORT | $3.95 | $3.99 | 4601689 | 1.01% | |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.02 | $4.06 | 1417582 | 1% | |
| BPT | BEACH ENERGY LIMITED | $1.52 | $1.535 | 4474773 | 0.99% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.08 | $4.12 | 374617 | 0.98% | |
| NUF | NUFARM LIMITED | $4.10 | $4.14 | 409133 | 0.98% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.22 | $6.28 | 432628 | 0.96% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.14 | $3.17 | 1654096 | 0.96% | |
| ANN | ANSELL LIMITED | $19.11 | $19.29 | 699147 | 0.94% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.71 | $1.725 | 2807289 | 0.88% | |
| BWP | BWP TRUST | $2.30 | $2.32 | 1349844 | 0.87% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.61 | $4.65 | 10459451 | 0.87% | |
| CTX | CALTEX AUSTRALIA LIMITED | $19.76 | $19.93 | 356246 | 0.86% | |
| GMG | GOODMAN GROUP | $4.77 | $4.81 | 3851621 | 0.84% | |
| WES | WESFARMERS LIMITED | $43.48 | $43.84 | 2528935 | 0.83% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.43 | $2.45 | 1244998 | 0.82% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.63 | $0.635 | 1252839 | 0.79% | |
| ORI | ORICA LIMITED | $24.00 | $24.19 | 1083459 | 0.79% | |
| SEK | SEEK LIMITED | $13.09 | $13.19 | 1481853 | 0.76% | |
| NWH | NRW HOLDINGS LIMITED | $1.35 | $1.36 | 1370309 | 0.74% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.95 | $2.97 | 157833 | 0.68% | |
| AMP | AMP LIMITED | $4.49 | $4.52 | 5060550 | 0.67% | |
| IPL | INCITEC PIVOT LIMITED | $3.00 | $3.02 | 8549584 | 0.67% | |
| PPT | PERPETUAL LIMITED | $48.02 | $48.34 | 87967 | 0.67% | |
| GNC | GRAINCORP LIMITED | $7.80 | $7.85 | 1119774 | 0.64% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.91 | $4.94 | 5277753 | 0.61% | |
| EVN | EVOLUTION MINING LIMITED | $0.825 | $0.83 | 4771399 | 0.61% | |
| MIN | MINERAL RESOURCES LIMITED | $11.64 | $11.71 | 1024839 | 0.6% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.82 | $11.89 | 956427 | 0.59% | |
| WDC | WESTFIELD GROUP | $10.21 | $10.27 | 3397251 | 0.59% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.17 | $5.20 | 30480883 | 0.58% | |
| TWE | TREASURY WINE ESTATES LIMITED | $3.73 | $3.75 | 8822595 | 0.54% | |
| TOL | TOLL HOLDINGS LIMITED | $5.64 | $5.67 | 2568477 | 0.53% | |
| BSL | BLUESCOPE STEEL LIMITED | $5.90 | $5.93 | 1477923 | 0.51% | |
| APA | APA GROUP | $6.17 | $6.20 | 2203711 | 0.49% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.20 | $31.34 | 5020779 | 0.45% | |
| WOR | WORLEYPARSONS LIMITED | $15.62 | $15.69 | 970137 | 0.45% | |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.26 | $2.27 | 1223849 | 0.44% | |
| ASX | ASX LIMITED | $36.65 | $36.80 | 821149 | 0.41% | |
| FLT | FLIGHT CENTRE LIMITED | $46.49 | $46.67 | 559088 | 0.39% | |
| WBC | WESTPAC BANKING CORPORATION | $32.63 | $32.75 | 5385144 | 0.37% | |
| STO | SANTOS LIMITED | $14.01 | $14.06 | 2334015 | 0.36% | |
| FMG | FORTESCUE METALS GROUP LTD | $5.68 | $5.70 | 12143503 | 0.35% | |
| CSL | CSL LIMITED | $67.49 | $67.69 | 2183562 | 0.3% | |
| MGR | MIRVAC GROUP | $1.735 | $1.74 | 5329701 | 0.29% | |
| ORG | ORIGIN ENERGY LIMITED | $14.76 | $14.80 | 1932345 | 0.27% | |
| AUT | AURORA OIL & GAS LIMITED | $4.12 | $4.13 | 5504760 | 0.24% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.70 | $11.72 | 748682 | 0.17% | |
| SUN | SUNCORP GROUP LIMITED | $12.52 | $12.54 | 3114572 | 0.16% | |
| NVT | NAVITAS LIMITED | $7.08 | $7.09 | 919647 | 0.14% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.32 | $16.34 | 917121 | 0.12% | |
| MQG | MACQUARIE GROUP LIMITED | $55.30 | $55.36 | 1149439 | 0.11% | |
| BHP | BHP BILLITON LIMITED | $37.67 | $37.71 | 7509675 | 0.11% |
S&P/ASX 200 Gainers (14-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment