Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
CKK | CORETRACK LIMITED | $0.003 | $0.006 | 100.00% | $0.000 | $0.000 |
DEG | DE GREY MINING LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
MDS | MIDAS RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
MOT | MOTOPIA LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
SBL | SIGNATURE METALS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
HOG | HAWKLEY OIL AND GAS LIMITED | $0.020 | $0.037 | 85.00% | -$0.020 | $0.000 |
FEL | FE LIMITED | $0.011 | $0.020 | 81.81% | -$0.010 | $0.000 |
TMZ | THOMSON RESOURCES LIMITED | $0.011 | $0.020 | 81.81% | -$0.010 | $0.000 |
PNX | PHOENIX COPPER LIMITED | $0.016 | $0.029 | 81.25% | -$0.010 | $0.000 |
BYR | BUREY GOLD LIMITED | $0.010 | $0.017 | 70.00% | -$0.010 | $0.000 |
MWS | MDS FINANCIAL GROUP LIMITED | $0.006 | $0.010 | 66.66% | $0.000 | $0.000 |
CDT | CASTLE MINERALS LIMITED | $0.023 | $0.035 | 52.17% | -$0.020 | $0.000 |
FOY | FOYSON RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
LRR | LEOPARD RESOURCES NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
TCM | TIARO COAL LIMITED | $0.100 | $0.150 | 50.00% | -$0.030 | $0.000 |
TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.006 | 50.00% | -$0.010 | $0.000 |
TAM | TANAMI GOLD NL | $0.019 | $0.028 | 47.36% | -$0.170 | $0.000 |
EQE | EQUUS MINING LIMITED | $0.009 | $0.013 | 44.44% | $0.000 | $0.000 |
LIN | LINDIAN RESOURCES LIMITED | $0.007 | $0.010 | 42.85% | -$0.010 | $0.000 |
QTM | QUANTUM ENERGY LIMITED. | $0.014 | $0.020 | 42.85% | $0.000 | $0.000 |
BAS | BASS STRAIT OIL COMPANY LIMITED | $0.005 | $0.007 | 40.00% | -$0.010 | $0.000 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.035 | $0.049 | 40.00% | $0.000 | $0.000 |
ORN | ORION GOLD NL | $0.069 | $0.096 | 39.13% | -$0.390 | $0.000 |
BCT | BLUECHIIP LIMITED | $0.060 | $0.083 | 38.33% | -$0.040 | $0.000 |
EAR | ECHO RESOURCES LIMITED | $0.080 | $0.110 | 37.50% | -$0.010 | $0.000 |
ICX | INTERNATIONAL COAL LIMITED | $0.080 | $0.110 | 37.50% | -$0.010 | $0.000 |
SPI | SPITFIRE RESOURCES LIMITED | $0.011 | $0.015 | 36.36% | -$0.070 | $0.000 |
RER | REGAL RESOURCES LIMITED | $0.061 | $0.083 | 36.06% | -$0.140 | $0.000 |
EGG | ENERO GROUP LIMITED | $0.670 | $0.910 | 35.82% | -$1.030 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.048 | $0.065 | 35.41% | -$0.550 | $0.000 |
KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.220 | $0.295 | 34.09% | $0.010 | $0.000 |
FAR | FAR LIMITED | $0.042 | $0.056 | 33.33% | $0.000 | $0.000 |
GSZ | GLOBAL STRATEGIC METALS N.L. | $0.015 | $0.020 | 33.33% | -$0.020 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.003 | $0.004 | 33.33% | -$0.030 | $0.000 |
ITT | INTERMET RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.020 | $0.000 |
LAT | LATIN GOLD LIMITED | $0.024 | $0.032 | 33.33% | $0.000 | $0.000 |
MRV | MORETON RESOURCES LTD | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
MXR | MAXIMUS RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.020 | $0.000 |
SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.003 | $0.004 | 33.33% | -$0.030 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.034 | $0.045 | 32.35% | -$0.060 | $0.000 |
GTG | GENETIC TECHNOLOGIES LIMITED | $0.050 | $0.066 | 32.00% | -$0.020 | $0.000 |
EXG | EXCELSIOR GOLD LIMITED | $0.066 | $0.087 | 31.81% | $0.000 | $0.000 |
AUK | AUGUR RESOURCES LIMITED | $0.042 | $0.055 | 30.95% | -$0.010 | $0.000 |
BNR | BULLETIN RESOURCES LIMITED | $0.013 | $0.017 | 30.76% | -$0.050 | $0.000 |
AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.023 | $0.030 | 30.43% | $0.000 | $0.000 |
CDV | CARDINAL RESOURCES LIMITED | $0.023 | $0.030 | 30.43% | -$0.040 | $0.000 |
SAU | SOUTHERN GOLD LIMITED | $0.010 | $0.013 | 30.00% | -$0.010 | $0.000 |
PLH | PLYMOUTH MINERALS LIMITED | $0.120 | $0.155 | 29.16% | -$0.020 | $0.000 |
LSA | LACHLAN STAR LIMITED | $0.195 | $0.250 | 28.20% | -$0.600 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.320 | $0.410 | 28.12% | -$0.110 | $0.000 |
IDO | INDO MINES LIMITED | $0.040 | $0.051 | 27.50% | -$0.020 | $0.000 |
AFA | ASF GROUP LIMITED | $0.110 | $0.140 | 27.27% | -$0.090 | $0.000 |
IVO | INVIGOR GROUP LIMITED | $0.011 | $0.014 | 27.27% | -$0.220 | $0.000 |
LMR | LEMUR RESOURCES LIMITED | $0.026 | $0.033 | 26.92% | -$0.010 | $0.000 |
ARE | ARGONAUT RESOURCES NL | $0.019 | $0.024 | 26.31% | -$0.040 | $0.000 |
TPR | TIMPETRA RESOURCES LIMITED | $0.079 | $0.099 | 25.31% | -$0.080 | $0.000 |
ATV | ATLANTIC GOLD NL | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
AXC | AXG MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.030 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.032 | $0.040 | 25.00% | -$0.030 | $0.000 |
EDE | EDEN ENERGY LIMITED | $0.012 | $0.015 | 25.00% | $0.000 | $0.000 |
GMD | GENESIS MINERALS LIMITED | $0.008 | $0.010 | 25.00% | -$0.020 | $0.000 |
GMM | GENERAL MINING CORPORATION LIMITED | $0.016 | $0.020 | 25.00% | -$0.020 | $0.000 |
GSC | GLOBAL GEOSCIENCE LIMITED | $0.032 | $0.040 | 25.00% | -$0.010 | $0.000 |
LSR | LODESTAR MINERALS LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
NVG | NAVAHO GOLD LIMITED | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
ORD | ORD RIVER RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
RAD | RADAR IRON LIMITED | $0.024 | $0.030 | 25.00% | -$0.010 | $0.000 |
VOR | VOYAGER RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
SBI | STERLING PLANTATIONS LIMITED | $0.080 | $0.099 | 23.75% | $0.070 | $0.000 |
OBS | ORBIS GOLD LIMITED | $0.300 | $0.370 | 23.33% | -$0.010 | $0.000 |
DDR | DICKER DATA LIMITED | $1.040 | $1.280 | 23.07% | $0.070 | $0.030 |
RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.160 | 23.07% | -$0.150 | $0.000 |
IVR | INVESTIGATOR RESOURCES LTD | $0.062 | $0.076 | 22.58% | $0.000 | $0.000 |
MGL | MAGONTEC LIMITED | $0.031 | $0.038 | 22.58% | $0.000 | $0.000 |
MOD | MOD RESOURCES LIMITED | $0.018 | $0.022 | 22.22% | $0.000 | $0.000 |
NGY | NUENERGY GAS LIMITED | $0.027 | $0.033 | 22.22% | -$0.010 | $0.000 |
TND | TOP END MINERALS LIMITED | $0.009 | $0.011 | 22.22% | -$0.020 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.055 | $0.067 | 21.81% | -$0.010 | $0.000 |
CHN | CHALICE GOLD MINES LIMITED | $0.140 | $0.170 | 21.42% | $0.000 | $0.000 |
GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.042 | $0.051 | 21.42% | -$0.040 | $0.000 |
IEC | INTRA ENERGY CORPORATION LIMITED | $0.070 | $0.085 | 21.42% | -$0.030 | $0.000 |
RDM | RED METAL LIMITED | $0.140 | $0.170 | 21.42% | -$0.030 | $0.000 |
ERM | EMMERSON RESOURCES LIMITED | $0.043 | $0.052 | 20.93% | -$0.020 | $0.000 |
RED | RED 5 LIMITED | $0.087 | $0.105 | 20.68% | -$0.060 | $0.000 |
HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.078 | $0.094 | 20.51% | -$0.030 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.039 | $0.047 | 20.51% | $0.000 | $0.000 |
AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.005 | $0.006 | 20.00% | $0.270 | $0.000 |
IRL | INDIA RESOURCES LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
LNY | LANEWAY RESOURCES LTD | $0.005 | $0.006 | 20.00% | -$0.050 | $0.000 |
NIU | NIUMINCO GROUP LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.060 | 20.00% | $0.000 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
PNA | PANAUST LIMITED | $1.650 | $1.970 | 19.39% | $0.200 | $0.030 |
CVN | CARNARVON PETROLEUM LIMITED | $0.057 | $0.068 | 19.29% | -$0.010 | $0.000 |
ICG | INCA MINERALS LIMITED | $0.026 | $0.031 | 19.23% | -$0.010 | $0.000 |
WEB | WEBJET LIMITED | $2.570 | $3.060 | 19.06% | $0.090 | $0.070 |
CHZ | CHESSER RESOURCES LIMITED | $0.105 | $0.125 | 19.04% | -$0.030 | $0.000 |
CXB | COBRE MONTANA NL | $0.042 | $0.050 | 19.04% | -$0.040 | $0.000 |
TON | TRITON MINERALS LTD | $0.105 | $0.125 | 19.04% | -$0.010 | $0.000 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.185 | $0.220 | 18.91% | -$0.030 | $0.000 |
JPR | JUPITER ENERGY LIMITED | $0.370 | $0.440 | 18.91% | -$0.030 | $0.000 |
PDI | PREDICTIVE DISCOVERY LIMITED | $0.016 | $0.019 | 18.75% | -$0.010 | $0.000 |
BUR | BURLESON ENERGY LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.011 | $0.013 | 18.18% | -$0.020 | $0.000 |
PXT | P-REIT | $0.220 | $0.260 | 18.18% | $0.020 | $0.000 |
COD | COSSACK ENERGY LIMITED | $0.140 | $0.165 | 17.85% | $0.090 | $0.000 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.650 | $0.765 | 17.69% | -$0.020 | $0.000 |
AON | APOLLO MINERALS LIMITED | $0.017 | $0.020 | 17.64% | -$0.010 | $0.000 |
KGD | KULA GOLD LIMITED | $0.085 | $0.100 | 17.64% | -$0.020 | $0.000 |
MRN | MACQUARIE RADIO NETWORK LIMITED | $1.195 | $1.400 | 17.15% | $0.110 | $0.050 |
ARX | ARC EXPLORATION LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.090 | $0.105 | 16.66% | -$0.130 | $0.000 |
IRN | INDOPHIL RESOURCES NL | $0.180 | $0.210 | 16.66% | -$0.090 | $0.000 |
LLO | LION ONE METALS LIMITED | $0.300 | $0.350 | 16.66% | $0.000 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.036 | $0.042 | 16.66% | -$0.020 | $0.000 |
PMQ | PLANET METALS LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
RCM | RECLAIM INDUSTRIES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
OZL | OZ MINERALS LIMITED | $3.370 | $3.930 | 16.61% | -$0.780 | $0.100 |
VRX | VENTNOR RESOURCES LTD | $0.055 | $0.064 | 16.36% | -$0.030 | $0.000 |
ENU | ENTERPRISE URANIUM LIMITED | $0.043 | $0.050 | 16.27% | -$0.020 | $0.000 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.800 | $19.510 | 16.13% | $0.390 | $0.150 |
PRA | PROMESA LIMITED | $0.031 | $0.036 | 16.12% | -$0.050 | $0.000 |
CRZ | CARSALES.COM LIMITED | $9.150 | $10.610 | 15.95% | $0.350 | $0.160 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.200 | $1.390 | 15.83% | -$2.130 | $0.000 |
COY | COPPERMOLY LIMITED | $0.019 | $0.022 | 15.78% | -$0.010 | $0.000 |
ATU | ATRUM COAL NL | $1.400 | $1.620 | 15.71% | -$0.110 | $0.000 |
AGG | ANGLOGOLD ASHANTI LIMITED | $3.370 | $3.890 | 15.43% | $0.000 | $0.000 |
FML | FOCUS MINERALS LTD | $0.013 | $0.015 | 15.38% | -$0.020 | $0.000 |
MEJ | MACRO ENERGY LTD | $0.026 | $0.030 | 15.38% | -$0.090 | $0.000 |
MLX | METALS X LIMITED | $0.195 | $0.225 | 15.38% | $0.010 | $0.000 |
ODY | ODYSSEY ENERGY LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
WOF | WOLF PETROLEUM LTD | $0.052 | $0.060 | 15.38% | -$0.040 | $0.000 |
WLF | WOLF MINERALS LIMITED | $0.425 | $0.490 | 15.29% | -$0.040 | $0.000 |
AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.080 | $0.092 | 15.00% | $0.000 | $0.000 |
CXU | CAULDRON ENERGY LIMITED | $0.080 | $0.092 | 15.00% | -$0.050 | $0.000 |
MNE | MINING GROUP LIMITED | $0.020 | $0.023 | 15.00% | -$0.110 | $0.000 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.087 | $0.100 | 14.94% | -$0.030 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $0.960 | $1.100 | 14.58% | $0.000 | $0.000 |
AZS | AZURE MINERALS LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
GCY | GASCOYNE RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | $0.000 | $0.000 |
GPR | GEOPACIFIC RESOURCES LTD | $0.035 | $0.040 | 14.28% | -$0.030 | $0.000 |
HDG | HODGES RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | -$0.060 | $0.000 |
MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.175 | $0.200 | 14.28% | -$0.050 | $0.000 |
PLV | PLUTON RESOURCES LIMITED | $0.105 | $0.120 | 14.28% | -$0.280 | $0.000 |
PPY | PAPYRUS AUSTRALIA LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
RBX | RESOURCE BASE LIMITED | $0.007 | $0.008 | 14.28% | -$0.040 | $0.000 |
SGQ | ST GEORGE MINING LIMITED | $0.105 | $0.120 | 14.28% | -$0.020 | $0.000 |
SLT | SELECT EXPLORATION LIMITED | $0.007 | $0.008 | 14.28% | -$0.120 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.085 | $0.097 | 14.11% | -$0.010 | $0.000 |
APN | APN NEWS and MEDIA LIMITED | $0.390 | $0.445 | 14.10% | -$0.180 | $0.000 |
AZZ | ANTARES ENERGY LIMITED | $0.430 | $0.490 | 13.95% | $0.000 | $0.000 |
PEA | PACIFIC ENERGY LIMITED | $0.395 | $0.450 | 13.92% | $0.040 | $0.010 |
EPY | E-PAY ASIA LIMITED | $0.580 | $0.660 | 13.79% | $0.030 | $0.000 |
LAU | LINDSAY AUSTRALIA LIMITED | $0.290 | $0.330 | 13.79% | $0.030 | $0.010 |
CSP | CORAL SEA PETROLEUM LTD | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
SBM | ST BARBARA LIMITED | $0.335 | $0.380 | 13.43% | -$0.400 | $0.000 |
AMX | AMPELLA MINING LIMITED | $0.150 | $0.170 | 13.33% | -$0.110 | $0.000 |
EMG | EMERGENT RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
ETE | ENTEK ENERGY LTD | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
IGO | INDEPENDENCE GROUP NL | $3.750 | $4.250 | 13.33% | $0.080 | $0.010 |
NWE | NORWEST ENERGY NL | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
WWI | WEST WITS MINING LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
MCR | MINCOR RESOURCES NL | $0.565 | $0.640 | 13.27% | -$0.120 | $0.020 |
MUX | MUNGANA GOLDMINES LIMITED | $0.038 | $0.043 | 13.15% | -$0.100 | $0.000 |
SMR | STANMORE COAL LIMITED | $0.190 | $0.215 | 13.15% | -$0.030 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.061 | $0.069 | 13.11% | $0.010 | $0.000 |
PNW | PACIFIC STAR NETWORK LIMITED | $0.230 | $0.260 | 13.04% | $0.010 | $0.010 |
BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
CXM | CENTREX METALS LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
EMR | EMERALD OIL and GAS NL | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
TOU | TLOU ENERGY LIMITED | $0.320 | $0.360 | 12.50% | -$0.090 | $0.000 |
TRO | TRIAUSMIN LIMITED | $0.040 | $0.045 | 12.50% | -$0.010 | $0.000 |
VMC | VENUS METALS CORPORATION LIMITED | $0.080 | $0.090 | 12.50% | -$0.060 | $0.000 |
CLT | CELLNET GROUP LIMITED | $0.205 | $0.230 | 12.19% | $0.020 | $0.000 |
TZN | TERRAMIN AUSTRALIA LIMITED. | $0.033 | $0.037 | 12.12% | -$0.050 | $0.000 |
DDD | 3D RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | $0.000 | $0.000 |
HRR | HERON RESOURCES LIMITED | $0.125 | $0.140 | 12.00% | -$0.040 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.330 | 11.86% | -$0.050 | $0.000 |
MGX | MOUNT GIBSON IRON LIMITED | $1.055 | $1.180 | 11.84% | $0.140 | $0.020 |
BGS | BIRIMIAN GOLD LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
LRL | LEYSHON RESOURCES LIMITED | $0.017 | $0.019 | 11.76% | -$0.040 | $0.000 |
SMC | STRATEGIC MINERALS CORPORATION NL | $0.034 | $0.038 | 11.76% | $0.000 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.170 | $0.190 | 11.76% | -$0.350 | $0.000 |
QAN | QANTAS AIRWAYS LIMITED | $1.090 | $1.215 | 11.46% | $0.000 | $0.000 |
DRM | DORAY MINERALS LIMITED | $0.880 | $0.980 | 11.36% | -$0.070 | $0.000 |
WSA | WESTERN AREAS LIMITED | $2.870 | $3.190 | 11.14% | -$0.470 | $0.000 |
KSN | KINGSTON RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
KTA | KRAKATOA RESOURCES LIMITED | $0.225 | $0.250 | 11.11% | -$0.020 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.180 | $0.200 | 11.11% | $0.100 | $0.000 |
SGZ | SCOTGOLD RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
PRU | PERSEUS MINING LIMITED | $0.455 | $0.505 | 10.98% | $0.080 | $0.000 |
NCK | NICK SCALI LIMITED | $2.750 | $3.050 | 10.90% | $0.200 | $0.060 |
AQI | ALICANTO MINERALS LIMITED | $0.230 | $0.255 | 10.86% | -$0.050 | $0.000 |
IPT | IMPACT MINERALS LIMITED | $0.028 | $0.031 | 10.71% | -$0.010 | $0.000 |
RIM | RIMFIRE PACIFIC MINING NL | $0.028 | $0.031 | 10.71% | $0.000 | $0.000 |
WPG | WPG RESOURCES LTD | $0.028 | $0.031 | 10.71% | -$0.020 | $0.000 |
SXY | SENEX ENERGY LIMITED | $0.670 | $0.740 | 10.44% | $0.050 | $0.000 |
PMY | PACIFICO MINERALS LIMITED | $0.029 | $0.032 | 10.34% | $0.000 | $0.000 |
MNF | MY NET FONE LIMITED | $1.800 | $1.985 | 10.27% | $0.070 | $0.020 |
AGE | ALLIGATOR ENERGY LIMITED | $0.039 | $0.043 | 10.25% | -$0.010 | $0.000 |
PEX | PEEL MINING LIMITED | $0.245 | $0.270 | 10.20% | -$0.010 | $0.000 |
SIV | SILVER CHEF LIMITED | $4.950 | $5.450 | 10.10% | $0.410 | $0.140 |
SIR | SIRIUS RESOURCES NL | $2.180 | $2.400 | 10.09% | -$0.240 | $0.000 |
AWN | AROWANA INTERNATIONAL LIMITED | $0.450 | $0.495 | 10.00% | $0.030 | $0.010 |
BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.220 | 10.00% | -$0.070 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
KFE | KOGI IRON LIMITED | $0.100 | $0.110 | 10.00% | -$0.070 | $0.000 |
QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
SBN | SUN BIOMEDICAL LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
PRL | PETREL ENERGY LIMITED | $0.205 | $0.225 | 9.75% | -$0.020 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.155 | $0.170 | 9.67% | $0.010 | $0.000 |
CDU | CUDECO LIMITED | $1.515 | $1.660 | 9.57% | -$0.020 | $0.000 |
ICQ | ICAR ASIA LIMITED | $0.840 | $0.920 | 9.52% | $0.000 | $0.000 |
ADO | ANTEO DIAGNOSTICS LIMITED | $0.160 | $0.175 | 9.37% | $0.000 | $0.000 |
CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.032 | $0.035 | 9.37% | -$0.040 | $0.000 |
GME | GME RESOURCES LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
PXG | PHOENIX GOLD LIMITED | $0.160 | $0.175 | 9.37% | -$0.010 | $0.000 |
GBT | GBST HOLDINGS LIMITED | $2.900 | $3.170 | 9.31% | $0.090 | $0.040 |
RDR | REED RESOURCES LTD | $0.043 | $0.047 | 9.30% | -$0.140 | $0.000 |
CGR | CAREERS MULTILIST LIMITED | $0.270 | $0.295 | 9.25% | $0.010 | $0.000 |
BPH | BPH ENERGY LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
CGU | COMMISSIONERS GOLD LIMITED | $0.022 | $0.024 | 9.09% | -$0.030 | $0.000 |
MGS | MGT RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.010 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
AQG | ALACER GOLD CORP. | $2.590 | $2.820 | 8.88% | $0.000 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.045 | $0.049 | 8.88% | -$0.070 | $0.000 |
RNS | RENAISSANCE MINERALS LIMITED | $0.090 | $0.098 | 8.88% | -$0.030 | $0.000 |
NSE | NEW STANDARD ENERGY LIMITED | $0.170 | $0.185 | 8.82% | $0.050 | $0.000 |
BIT | BIOTRON LIMITED | $0.080 | $0.087 | 8.75% | -$0.020 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.685 | $0.745 | 8.75% | $0.080 | $0.030 |
ALY | ALCHEMY RESOURCES LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
IKW | IKWEZI MINING LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
LBY | LIBERTY RESOURCES LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
MEP | MINOTAUR EXPLORATION LTD | $0.115 | $0.125 | 8.69% | -$0.030 | $0.000 |
OTC | OTOC LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
BPL | BROKEN HILL PROSPECTING LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
FRY | FITZROY RESOURCES LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
APP | APA FINANCIAL SERVICES LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
AVX | AVEXA LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
CVG | CONVERGENT MINERALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
HFA | HFA HOLDINGS LIMITED | $0.960 | $1.040 | 8.33% | $0.040 | $0.030 |
LTR | LIONTOWN RESOURCES LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
LTX | LITHEX RESOURCES LIMITED | $0.036 | $0.039 | 8.33% | -$0.040 | $0.000 |
MAT | MATSA RESOURCES LIMITED | $0.180 | $0.195 | 8.33% | -$0.040 | $0.000 |
MZI | MZI RESOURCES LTD | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
WBA | WEBSTER LIMITED | $1.200 | $1.300 | 8.33% | $0.050 | $0.010 |
BLD | BORAL LIMITED. | $5.060 | $5.480 | 8.30% | -$0.280 | $0.060 |
VSC | VITA LIFE SCIENCES LIMITED. | $1.450 | $1.570 | 8.27% | $0.060 | $0.010 |
AQA | AQUILA RESOURCES LIMITED | $2.540 | $2.750 | 8.26% | $0.770 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $2.300 | $2.490 | 8.26% | -$0.150 | $0.000 |
IRD | IRON ROAD LIMITED | $0.305 | $0.330 | 8.19% | -$0.020 | $0.000 |
OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.555 | $0.600 | 8.10% | $0.010 | $0.000 |
SDG | SUNLAND GROUP LIMITED | $1.555 | $1.680 | 8.03% | $0.070 | $0.020 |
SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.054 | 8.00% | $0.000 | $0.000 |
RXM | REX MINERALS LIMITED | $0.440 | $0.475 | 7.95% | -$0.010 | $0.000 |
HHM | HAMPTON HILL MINING NL | $0.051 | $0.055 | 7.84% | -$0.020 | $0.000 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.020 | $1.100 | 7.84% | -$0.030 | $0.000 |
SOM | SOMNOMED LIMITED | $1.540 | $1.660 | 7.79% | $0.010 | $0.000 |
AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.090 | $0.097 | 7.77% | -$0.010 | $0.000 |
IIN | IINET LIMITED | $6.850 | $7.380 | 7.73% | $0.380 | $0.110 |
AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.260 | $0.280 | 7.69% | $0.030 | $0.010 |
DTE | DART ENERGY LIMITED | $0.130 | $0.140 | 7.69% | -$0.140 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.026 | $0.028 | 7.69% | -$0.020 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
WAF | WEST AFRICAN RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.040 | $0.000 |
YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
RFL | RUBIK FINANCIAL LIMITED | $0.330 | $0.355 | 7.57% | $0.000 | $0.000 |
ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.215 | 7.50% | -$0.010 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $0.740 | $0.795 | 7.43% | $0.000 | $0.000 |
SLX | SILEX SYSTEMS LIMITED | $2.020 | $2.170 | 7.42% | $0.010 | $0.000 |
CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.810 | $0.870 | 7.40% | $0.030 | $0.080 |
MAU | MAGNETIC RESOURCES NL | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
RSG | RESOLUTE MINING LIMITED | $0.610 | $0.655 | 7.37% | $0.130 | $0.000 |
SFR | SANDFIRE RESOURCES NL | $6.100 | $6.550 | 7.37% | $0.570 | $0.000 |
ACB | A-CAP RESOURCES LIMITED | $0.055 | $0.059 | 7.27% | -$0.010 | $0.000 |
ARI | ARRIUM LIMITED | $1.590 | $1.705 | 7.23% | $0.050 | $0.030 |
ABU | ABM RESOURCES NL | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.225 | 7.14% | -$0.020 | $0.000 |
DVA | DIVERSA LIMITED | $0.028 | $0.030 | 7.14% | -$0.030 | $0.000 |
ERI | ERIN RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
KKO | KINETIKO ENERGY LTD | $0.140 | $0.150 | 7.14% | -$0.010 | $0.000 |
MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
NWR | NORTHWEST RESOURCES LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
RTR | RUMBLE RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.050 | $0.000 |
SAV | SAVCOR GROUP LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.098 | $0.105 | 7.14% | -$0.020 | $0.000 |
HGO | HILLGROVE RESOURCES LIMITED | $0.085 | $0.091 | 7.05% | $0.010 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $1.000 | $1.070 | 7.00% | $0.070 | $0.030 |
TUP | TTG FINTECH LIMITED | $1.300 | $1.390 | 6.92% | $0.000 | $0.000 |
COO | CORUM GROUP LIMITED | $0.145 | $0.155 | 6.89% | $0.020 | $0.010 |
CPU | COMPUTERSHARE LIMITED. | $11.160 | $11.930 | 6.89% | $0.300 | $0.140 |
DCN | DACIAN GOLD LIMITED | $0.290 | $0.310 | 6.89% | -$0.070 | $0.000 |
EER | EAST ENERGY RESOURCES LIMITED | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
MNC | METMINCO LIMITED | $0.029 | $0.031 | 6.89% | -$0.020 | $0.000 |
BOQ | BANK OF QUEENSLAND LIMITED. | $11.130 | $11.890 | 6.82% | $0.510 | $0.300 |
RNI | RESOURCE AND INVESTMENT NL | $0.074 | $0.079 | 6.75% | -$0.150 | $0.000 |
CAJ | CAPITOL HEALTH LIMITED | $0.445 | $0.475 | 6.74% | $0.010 | $0.000 |
MYX | MAYNE PHARMA GROUP LIMITED | $0.815 | $0.870 | 6.74% | -$0.010 | $0.000 |
SEK | SEEK LIMITED | $12.360 | $13.190 | 6.71% | $0.880 | $0.120 |
ARD | ARGENT MINERALS LIMITED | $0.045 | $0.048 | 6.66% | -$0.020 | $0.000 |
ATR | ASTRON CORPORATION LIMITED | $0.750 | $0.800 | 6.66% | -$0.040 | $0.000 |
CVC | CVC LIMITED | $1.200 | $1.280 | 6.66% | $0.080 | $0.030 |
FRM | FARM PRIDE FOODS LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
FXJ | FAIRFAX MEDIA LIMITED | $0.675 | $0.720 | 6.66% | -$0.140 | $0.010 |
GBA | GRANDBRIDGE LIMITED | $0.060 | $0.064 | 6.66% | -$0.010 | $0.000 |
HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.150 | $0.160 | 6.66% | $0.030 | $0.000 |
SIH | SIHAYO GOLD LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
SKE | SKILLED GROUP LIMITED | $2.880 | $3.070 | 6.59% | $0.230 | $0.090 |
RRL | REGIS RESOURCES LIMITED | $2.900 | $3.090 | 6.55% | $0.300 | $0.150 |
ALQ | ALS LIMITED | $7.800 | $8.310 | 6.53% | $0.630 | $0.270 |
WDS | WDS LIMITED | $0.845 | $0.900 | 6.50% | $0.050 | $0.030 |
MQA | MACQUARIE ATLAS ROADS GROUP | $2.780 | $2.960 | 6.47% | -$0.060 | $0.030 |
CYL | CATALYST METALS LIMITED | $0.310 | $0.330 | 6.45% | -$0.020 | $0.000 |
BYI | BEYOND INTERNATIONAL LIMITED | $1.600 | $1.700 | 6.25% | $0.150 | $0.040 |
GBZ | GBM RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | -$0.010 | $0.000 |
KIS | KING ISLAND SCHEELITE LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
MDO | MINDORO RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
TWE | TREASURY WINE ESTATES LIMITED | $3.530 | $3.750 | 6.23% | $0.060 | $0.070 |
VLW | VILLA WORLD LIMITED. | $1.930 | $2.050 | 6.21% | $0.000 | $0.000 |
CAB | CABCHARGE AUSTRALIA LIMITED | $3.880 | $4.120 | 6.18% | $0.500 | $0.120 |
AGK | AGL ENERGY LIMITED | $15.010 | $15.920 | 6.06% | $0.710 | $0.330 |
AHN | ATHENA RESOURCES LIMITED | $0.033 | $0.035 | 6.06% | $0.000 | $0.000 |
AVA | AVIVA CORPORATION LIMITED | $0.165 | $0.175 | 6.06% | $0.080 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.330 | $0.350 | 6.06% | $0.010 | $0.000 |
TSM | THINKSMART LIMITED | $0.415 | $0.440 | 6.02% | $0.000 | $0.000 |
SLR | SILVER LAKE RESOURCES LIMITED | $0.665 | $0.705 | 6.01% | -$0.820 | $0.000 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.690 | $7.090 | 5.97% | $0.230 | $0.140 |
SGP | STOCKLAND | $3.680 | $3.900 | 5.97% | $0.050 | $0.120 |
CDD | CARDNO LIMITED | $6.200 | $6.570 | 5.96% | $0.530 | $0.180 |
AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.085 | $0.090 | 5.88% | $0.010 | $0.000 |
AOH | ALTONA MINING LIMITED | $0.170 | $0.180 | 5.88% | $0.020 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $0.850 | $0.900 | 5.88% | -$0.090 | $0.000 |
NHO | NEW HORIZON COAL LTD | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
QRX | QRXPHARMA LTD | $0.850 | $0.900 | 5.88% | -$0.070 | $0.000 |
QTG | Q TECHNOLOGY GROUP LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.600 | $0.635 | 5.83% | $0.010 | $0.020 |
SGM | SIMS METAL MANAGEMENT LIMITED | $10.120 | $10.700 | 5.73% | -$2.280 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.700 | $0.740 | 5.71% | -$0.640 | $0.000 |
BWD | BLACKWOOD CORPORATION LIMITED | $0.070 | $0.074 | 5.71% | $0.030 | $0.000 |
GEM | G8 EDUCATION LIMITED | $3.500 | $3.700 | 5.71% | $0.100 | $0.030 |
GRY | GRYPHON MINERALS LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
TME | TRADE ME GROUP LIMITED | $3.500 | $3.700 | 5.71% | $0.170 | $0.070 |
PIR | PAPILLON RESOURCES LIMITED | $1.320 | $1.395 | 5.68% | -$0.020 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.265 | $0.280 | 5.66% | -$0.080 | $0.000 |
RCT | REEF CASINO TRUST | $3.560 | $3.760 | 5.61% | $0.240 | $0.100 |
ASX | ASX LIMITED | $34.850 | $36.800 | 5.59% | $1.960 | $0.820 |
AVK | ARGENTINA MINING LIMITED | $0.018 | $0.019 | 5.55% | -$0.080 | $0.000 |
CRH | CROWE HORWATH AUSTRALASIA LTD | $0.270 | $0.285 | 5.55% | $0.030 | $0.020 |
DGX | DIPLOMA GROUP LIMITED | $0.036 | $0.038 | 5.55% | $0.010 | $0.000 |
OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.190 | 5.55% | $0.010 | $0.000 |
BPT | BEACH ENERGY LIMITED | $1.455 | $1.535 | 5.49% | $0.110 | $0.020 |
KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.730 | $0.770 | 5.47% | $0.060 | $0.040 |
OMH | OM HOLDINGS LIMITED | $0.550 | $0.580 | 5.45% | -$0.080 | $0.000 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.580 | 5.45% | $0.000 | $0.000 |
AOP | APOLLO CONSOLIDATED LIMITED | $0.037 | $0.039 | 5.40% | -$0.020 | $0.000 |
LLC | LEND LEASE GROUP | $10.750 | $11.330 | 5.39% | $1.020 | $0.200 |
AMP | AMP LIMITED | $4.290 | $4.520 | 5.36% | $0.250 | $0.120 |
BKY | BERKELEY RESOURCES LIMITED | $0.280 | $0.295 | 5.35% | -$0.060 | $0.000 |
CGF | CHALLENGER LIMITED | $5.980 | $6.300 | 5.35% | $0.780 | $0.100 |
EPD | EMPIRED LTD | $0.660 | $0.695 | 5.30% | $0.020 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.285 | $0.300 | 5.26% | -$0.060 | $0.000 |
HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.040 | $0.000 |
JRL | JINDALEE RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.030 | $0.000 |
RDS | REDSTONE RESOURCES LIMITED | $0.057 | $0.060 | 5.26% | -$0.040 | $0.000 |
SPZ | SMART PARKING LIMITED | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
TPM | TPG TELECOM LIMITED | $5.140 | $5.410 | 5.25% | $0.190 | $0.040 |
NEA | NEARMAP LTD | $0.575 | $0.605 | 5.21% | $0.000 | $0.000 |
FBU | FLETCHER BUILDING LIMITED | $8.320 | $8.750 | 5.16% | $0.000 | $0.000 |
NFE | NORTHERN IRON LIMITED | $0.195 | $0.205 | 5.12% | -$0.040 | $0.000 |
BDR | BEADELL RESOURCES LIMITED | $0.790 | $0.830 | 5.06% | $0.020 | $0.000 |
AZY | ANTIPA MINERALS LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
KPL | KINA PETROLEUM LIMITED | $0.400 | $0.420 | 5.00% | -$0.020 | $0.000 |
CKF | COLLINS FOODS LIMITED | $2.010 | $2.110 | 4.97% | $0.180 | $0.050 |
VTG | VITA GROUP LIMITED | $0.610 | $0.640 | 4.91% | $0.040 | $0.020 |
BGA | BEGA CHEESE LIMITED | $4.910 | $5.150 | 4.88% | $0.170 | $0.040 |
LMW | LANDMARK WHITE LIMITED | $0.410 | $0.430 | 4.87% | $0.030 | $0.020 |
HGG | HENDERSON GROUP PLC. | $4.140 | $4.340 | 4.83% | $0.000 | $0.000 |
SUD | SUDA LTD | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
IFL | IOOF HOLDINGS LIMITED | $8.910 | $9.340 | 4.82% | $0.340 | $0.220 |
TRY | TROY RESOURCES LIMITED | $1.350 | $1.415 | 4.81% | $0.180 | $0.000 |
AGO | ATLAS IRON LIMITED | $1.045 | $1.095 | 4.78% | -$0.270 | $0.030 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.910 | $31.340 | 4.78% | $2.040 | $0.730 |
DRG | DRAIG RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
EMX | ENERGIA MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.030 | $0.000 |
SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.485 | $1.555 | 4.71% | $0.000 | $0.000 |
MGV | MUSGRAVE MINERALS LIMITED | $0.085 | $0.089 | 4.70% | $0.000 | $0.000 |
HHY | HASTINGS HIGH YIELD FUND | $0.320 | $0.335 | 4.68% | $0.020 | $0.040 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
SSL | SIETEL LIMITED | $4.300 | $4.500 | 4.65% | $0.030 | $0.000 |
ADN | ADELAIDE RESOURCES LIMITED | $0.065 | $0.068 | 4.61% | -$0.040 | $0.000 |
CMI | CMI LIMITED. | $1.415 | $1.480 | 4.59% | $0.290 | $0.060 |
KSC | K and S CORPORATION LIMITED | $1.740 | $1.820 | 4.59% | $0.180 | $0.050 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.160 | $4.350 | 4.56% | $0.160 | $0.050 |
BSA | BSA LIMITED | $0.110 | $0.115 | 4.54% | $0.020 | $0.000 |
TDO | 3D OIL LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
TTI | TRAFFIC TECHNOLOGIES LTD. | $0.066 | $0.069 | 4.54% | $0.020 | $0.000 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.555 | $1.625 | 4.50% | $0.140 | $0.050 |
AYA | ATTILA RESOURCES LIMITED | $0.450 | $0.470 | 4.44% | -$0.330 | $0.000 |
RND | RAND MINING LIMITED | $0.450 | $0.470 | 4.44% | $0.120 | $0.000 |
YTC | YTC RESOURCES LIMITED | $0.225 | $0.235 | 4.44% | $0.000 | $0.000 |
DXS | DEXUS PROPERTY GROUP | $1.020 | $1.065 | 4.41% | $0.110 | $0.030 |
BSL | BLUESCOPE STEEL LIMITED | $5.680 | $5.930 | 4.40% | -$0.150 | $0.000 |
EVN | EVOLUTION MINING LIMITED | $0.795 | $0.830 | 4.40% | $0.000 | $0.000 |
NXT | NEXTDC LIMITED | $2.050 | $2.140 | 4.39% | -$0.010 | $0.000 |
AIO | ASCIANO LIMITED | $5.480 | $5.720 | 4.37% | $0.350 | $0.060 |
ARA | ARIADNE AUSTRALIA LIMITED | $0.345 | $0.360 | 4.34% | $0.010 | $0.000 |
NCR | NUCOAL RESOURCES LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
USA | URANIUMSA LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
WAA | WAM ACTIVE LIMITED | $1.270 | $1.325 | 4.33% | $0.080 | $0.050 |
IRE | IRESS LIMITED | $9.020 | $9.410 | 4.32% | $0.280 | $0.140 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.520 | $1.585 | 4.27% | $0.070 | $0.000 |
PMV | PREMIER INVESTMENTS LIMITED | $7.590 | $7.910 | 4.21% | $1.110 | $0.190 |
ALT | ANALYTICA LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
DNA | DONACO INTERNATIONAL LIMITED | $0.960 | $1.000 | 4.16% | $0.020 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
AZJ | AURIZON HOLDINGS LIMITED | $4.900 | $5.100 | 4.08% | $0.200 | $0.080 |
BWP | BWP TRUST | $2.230 | $2.320 | 4.03% | $0.210 | $0.070 |
APG | AUSTPAC RESOURCES NL | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.050 | $0.052 | 4.00% | -$0.030 | $0.000 |
NPX | NUPLEX INDUSTRIES LIMITED. | $3.000 | $3.120 | 4.00% | $0.000 | $0.000 |
STP | STERIHEALTH LIMITED | $1.250 | $1.300 | 4.00% | $0.200 | $0.070 |
POK | POTASH MINERALS LIMITED | $0.051 | $0.053 | 3.92% | $0.000 | $0.000 |
SGH | SLATER and GORDON LIMITED | $4.330 | $4.500 | 3.92% | $0.240 | $0.040 |
QBE | QBE INSURANCE GROUP LIMITED | $11.000 | $11.430 | 3.90% | $0.380 | $0.200 |
ANP | ANTISENSE THERAPEUTICS LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.820 | $1.890 | 3.84% | $0.080 | $0.030 |
MHC | MANHATTAN CORPORATION LIMITED | $0.052 | $0.054 | 3.84% | -$0.010 | $0.000 |
PVE | PO VALLEY ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.040 | $0.000 |
PXS | PHARMAXIS LTD | $0.130 | $0.135 | 3.84% | -$0.140 | $0.000 |
MOC | MORTGAGE CHOICE LIMITED | $2.870 | $2.980 | 3.83% | $0.150 | $0.070 |
MIN | MINERAL RESOURCES LIMITED | $11.280 | $11.710 | 3.81% | $0.970 | $0.320 |
SUN | SUNCORP GROUP LIMITED | $12.080 | $12.540 | 3.80% | $0.380 | $0.300 |
WTF | WOTIF.COM HOLDINGS LIMITED | $2.630 | $2.730 | 3.80% | $0.240 | $0.120 |
ALL | ARISTOCRAT LEISURE LIMITED | $4.760 | $4.940 | 3.78% | $0.000 | $0.070 |
AMA | AMA GROUP LIMITED | $0.265 | $0.275 | 3.77% | $0.030 | $0.020 |
NWT | NEWSAT LIMITED | $0.450 | $0.467 | 3.77% | $0.020 | $0.000 |
PDZ | PRAIRIE DOWNS METALS LIMITED | $0.265 | $0.275 | 3.77% | -$0.050 | $0.000 |
PPT | PERPETUAL LIMITED | $46.580 | $48.340 | 3.77% | $1.420 | $0.800 |
CGN | CRATER GOLD MINING LIMITED | $0.080 | $0.083 | 3.75% | -$0.060 | $0.000 |
TGP | 360 CAPITAL GROUP | $0.670 | $0.695 | 3.73% | -$0.070 | $0.010 |
BRG | BREVILLE GROUP LIMITED | $7.780 | $8.070 | 3.72% | $0.380 | $0.120 |
PME | PRO MEDICUS LIMITED | $0.805 | $0.835 | 3.72% | -$0.030 | $0.010 |
ALZ | AUSTRALAND PROPERTY GROUP | $3.770 | $3.910 | 3.71% | $0.310 | $0.100 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.050 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
SWK | SWICK MINING SERVICES LTD | $0.270 | $0.280 | 3.70% | $0.050 | $0.010 |
RFG | RETAIL FOOD GROUP LIMITED | $4.340 | $4.500 | 3.68% | $0.260 | $0.100 |
PVD | PURA VIDA ENERGY NL | $0.545 | $0.565 | 3.66% | -$0.100 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.685 | $0.710 | 3.64% | -$1.730 | $0.000 |
ABP | ABACUS PROPERTY GROUP | $2.220 | $2.300 | 3.60% | $0.140 | $0.080 |
ARM | AURORA MINERALS LIMITED | $0.056 | $0.058 | 3.57% | -$0.030 | $0.000 |
BSE | BASE RESOURCES LIMITED | $0.420 | $0.435 | 3.57% | -$0.010 | $0.000 |
MGR | MIRVAC GROUP | $1.680 | $1.740 | 3.57% | $0.040 | $0.050 |
CWN | CROWN RESORTS LIMITED | $16.810 | $17.400 | 3.50% | $0.540 | $0.190 |
INA | INGENIA COMMUNITIES GROUP | $0.430 | $0.445 | 3.48% | $0.000 | $0.000 |
ACL | ALCHEMIA LIMITED | $0.580 | $0.600 | 3.44% | -$0.020 | $0.000 |
AEB | ALGAE.TEC LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
BEL | BENTLEY CAPITAL LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.010 |
EME | ENERGY METALS LTD | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
FMS | FLINDERS MINES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
FZR | FITZROY RIVER CORPORATION LTD | $0.435 | $0.450 | 3.44% | -$0.020 | $0.000 |
RNU | RENASCOR RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
SCD | SCANTECH LIMITED | $0.580 | $0.600 | 3.44% | $0.180 | $0.000 |
VGO | VANTAGE GOLDFIELDS LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
VIE | VIENTO GROUP LIMITED | $0.290 | $0.300 | 3.44% | -$0.060 | $0.000 |
CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.250 | $5.430 | 3.42% | $0.160 | $0.060 |
IOH | IRON ORE HOLDINGS LIMITED | $0.880 | $0.910 | 3.40% | -$0.200 | $0.000 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.750 | $12.150 | 3.40% | $0.430 | $0.170 |
CQR | CHARTER HALL RETAIL REIT | $3.540 | $3.660 | 3.38% | $0.210 | $0.140 |
PMR | PRECIOUS METAL RESOURCES LIMITED | $0.295 | $0.305 | 3.38% | -$0.010 | $0.000 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.370 | $2.450 | 3.37% | $0.100 | $0.020 |
RCG | RCG CORPORATION LIMITED | $0.750 | $0.775 | 3.33% | $0.040 | $0.020 |
RMP | RED EMPEROR RESOURCES NL | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
ROL | ROBUST RESOURCES LIMITED | $0.300 | $0.310 | 3.33% | -$0.070 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
BHP | BHP BILLITON LIMITED | $36.500 | $37.710 | 3.31% | $2.140 | $0.640 |
SWM | SEVEN WEST MEDIA LIMITED | $2.110 | $2.180 | 3.31% | -$0.070 | $0.060 |
ORE | OROCOBRE LIMITED | $2.150 | $2.220 | 3.25% | $0.850 | $0.000 |
AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.240 | $5.410 | 3.24% | $0.000 | $0.000 |
ILU | ILUKA RESOURCES LIMITED | $8.950 | $9.240 | 3.24% | $0.290 | $0.050 |
EGN | ENGENCO LIMITED | $0.155 | $0.160 | 3.22% | -$0.500 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.062 | $0.064 | 3.22% | -$0.010 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.031 | $0.032 | 3.22% | -$0.010 | $0.000 |
TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.070 | $4.200 | 3.19% | $0.300 | $0.120 |
TNE | TECHNOLOGY ONE LIMITED | $2.190 | $2.260 | 3.19% | $0.080 | $0.020 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.200 | $2.270 | 3.18% | $0.000 | $0.000 |
TLS | TELSTRA CORPORATION LIMITED. | $5.040 | $5.200 | 3.17% | $0.310 | $0.140 |
AJA | ASTRO JAPAN PROPERTY GROUP | $3.830 | $3.950 | 3.13% | $0.200 | $0.100 |
ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.495 | 3.12% | $0.080 | $0.000 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.130 | $1.165 | 3.09% | -$0.140 | $0.000 |
WBC | WESTPAC BANKING CORPORATION | $31.770 | $32.750 | 3.08% | $2.000 | $0.860 |
AEK | ANATOLIA ENERGY LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
SCC | SCOTT CORPORATION LIMITED. | $0.650 | $0.670 | 3.07% | $0.060 | $0.010 |
WAX | WAM RESEARCH LIMITED | $1.140 | $1.175 | 3.07% | $0.140 | $0.040 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.940 | $4.060 | 3.04% | $0.230 | $0.080 |
CSE | COPPER STRIKE LIMITED | $0.165 | $0.170 | 3.03% | $0.000 | $0.000 |
GLY | GLORY RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
OCL | OBJECTIVE CORPORATION LIMITED | $0.660 | $0.680 | 3.03% | $0.040 | $0.020 |
RMD | RESMED INC | $4.940 | $5.090 | 3.03% | $0.000 | $0.000 |
SDI | SDI LIMITED | $0.660 | $0.680 | 3.03% | $0.040 | $0.000 |
WRT | WESTFIELD RETAIL TRUST | $2.970 | $3.060 | 3.03% | $0.270 | $0.100 |
AAX | AUSENCO LIMITED | $0.665 | $0.685 | 3.00% | $0.190 | $0.020 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.725 | 2.98% | $0.120 | $0.050 |
VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.335 | $0.345 | 2.98% | -$0.040 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.505 | $0.520 | 2.97% | $0.000 | $0.000 |
EBT | EBET LIMITED | $3.030 | $3.120 | 2.97% | $0.310 | $0.040 |
FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $45.330 | $46.670 | 2.95% | $2.440 | $0.910 |
MML | MEDUSA MINING LIMITED | $2.040 | $2.100 | 2.94% | $0.280 | $0.000 |
XTE | XTEK LIMITED. | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.080 | $3.170 | 2.92% | $0.130 | $0.050 |
ORG | ORIGIN ENERGY LIMITED | $14.380 | $14.800 | 2.92% | $0.350 | $0.250 |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.390 | $11.720 | 2.89% | $0.780 | $0.310 |
TIS | TISSUE THERAPIES LIMITED | $0.345 | $0.355 | 2.89% | -$0.030 | $0.000 |
AWE | AWE LIMITED | $1.385 | $1.425 | 2.88% | $0.040 | $0.000 |
LCM | LOGICAMMS LIMITED | $1.045 | $1.075 | 2.87% | $0.160 | $0.050 |
FAN | FANTASTIC HOLDINGS LIMITED | $1.930 | $1.985 | 2.84% | $0.130 | $0.030 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.160 | $9.420 | 2.83% | $0.000 | $0.080 |
SPN | SP AUSNET | $1.240 | $1.275 | 2.82% | $0.090 | $0.040 |
VOC | VOCUS COMMUNICATIONS LIMITED | $3.200 | $3.290 | 2.81% | $0.070 | $0.010 |
MDL | MINERAL DEPOSITS LIMITED | $2.140 | $2.200 | 2.80% | -$0.020 | $0.000 |
MTU | M2 GROUP LTD | $6.110 | $6.280 | 2.78% | $0.270 | $0.100 |
FND | FINDERS RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
GNG | GR ENGINEERING SERVICES LIMITED | $0.540 | $0.555 | 2.77% | $0.050 | $0.030 |
VRL | VILLAGE ROADSHOW LIMITED | $7.200 | $7.400 | 2.77% | $0.320 | $0.120 |
SUL | SUPER RETAIL GROUP LIMITED | $10.470 | $10.760 | 2.76% | $0.520 | $0.210 |
NVT | NAVITAS LIMITED | $6.900 | $7.090 | 2.75% | $0.200 | $0.100 |
SFC | SCHAFFER CORPORATION LIMITED | $5.450 | $5.600 | 2.75% | $0.540 | $0.120 |
TGS | TIGER RESOURCES LIMITED | $0.365 | $0.375 | 2.73% | $0.010 | $0.000 |
CLV | CLOVER CORPORATION LIMITED | $0.550 | $0.565 | 2.72% | $0.040 | $0.010 |
NUF | NUFARM LIMITED | $4.030 | $4.140 | 2.72% | $0.250 | $0.050 |
ORI | ORICA LIMITED | $23.550 | $24.190 | 2.71% | $1.150 | $0.390 |
IHK | ISHARES MSCI HONG KONG ETF | $21.460 | $22.040 | 2.70% | $0.000 | $0.000 |
TTS | TATTS GROUP LIMITED | $2.960 | $3.040 | 2.70% | $0.160 | $0.080 |
UCM | USCOM LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
DVN | DEVINE LIMITED | $0.750 | $0.770 | 2.66% | $0.000 | $0.000 |
APA | APA GROUP | $6.040 | $6.200 | 2.64% | $0.400 | $0.190 |
CND | CLARIUS GROUP LIMITED | $0.190 | $0.195 | 2.63% | -$0.460 | $0.000 |
FTZ | FERTOZ LIMITED | $0.380 | $0.390 | 2.63% | -$0.030 | $0.000 |
KBL | KBL MINING LIMITED | $0.038 | $0.039 | 2.63% | -$0.050 | $0.000 |
TZL | TZ LIMITED | $0.190 | $0.195 | 2.63% | -$0.100 | $0.000 |
SFY | SPDR SandP/ASX 50 FUND | $51.810 | $53.170 | 2.62% | $0.000 | $0.690 |
STW | SPDR SandP/ASX 200 FUND | $48.600 | $49.870 | 2.61% | $0.000 | $0.770 |
SYR | SYRAH RESOURCES LIMITED | $2.680 | $2.750 | 2.61% | -$0.030 | $0.000 |
CMW | CROMWELL PROPERTY GROUP | $0.960 | $0.985 | 2.60% | $0.040 | $0.020 |
FDC | FEDERATION CENTRES | $2.310 | $2.370 | 2.59% | $0.150 | $0.080 |
ENV | ENVESTRA LIMITED | $1.160 | $1.190 | 2.58% | $0.070 | $0.030 |
AEE | AURA ENERGY LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
CMP | COMPUMEDICS LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
CTX | CALTEX AUSTRALIA LIMITED | $19.440 | $19.930 | 2.52% | $0.310 | $0.170 |
SRX | SIRTEX MEDICAL LIMITED | $13.950 | $14.300 | 2.50% | $0.320 | $0.120 |
TNG | TNG LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
GPG | GUINNESS PEAT GROUP PLC. | $0.605 | $0.620 | 2.47% | $0.000 | $0.000 |
HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.010 | $1.035 | 2.47% | $0.180 | $0.030 |
NBL | NONI B LIMITED | $0.605 | $0.620 | 2.47% | -$0.110 | $0.000 |
WES | WESFARMERS LIMITED | $42.800 | $43.840 | 2.42% | $1.960 | $0.500 |
WDC | WESTFIELD GROUP | $10.030 | $10.270 | 2.39% | $0.640 | $0.250 |
DML | DISCOVERY METALS LIMITED | $0.042 | $0.043 | 2.38% | -$0.490 | $0.000 |
MHM | MHM METALS LIMITED | $0.042 | $0.043 | 2.38% | -$0.060 | $0.000 |
CHC | CHARTER HALL GROUP | $3.800 | $3.890 | 2.36% | $0.180 | $0.100 |
NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.065 | $1.090 | 2.34% | $0.000 | $0.000 |
IZZ | ISHARES CHINA LARGE-CAP ETF | $38.500 | $39.400 | 2.33% | $0.000 | $0.000 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.215 | $0.220 | 2.32% | -$0.060 | $0.000 |
IVC | INVOCARE LIMITED | $10.370 | $10.610 | 2.31% | $0.420 | $0.150 |
MWR | MGM WIRELESS LIMITED | $1.320 | $1.350 | 2.27% | $0.080 | $0.010 |
WCL | WESTSIDE CORPORATION LIMITED | $0.220 | $0.225 | 2.27% | -$0.060 | $0.000 |
XRO | XERO LIMITED | $36.500 | $37.330 | 2.27% | $0.000 | $0.000 |
GWA | GWA GROUP LIMITED. | $3.090 | $3.160 | 2.26% | $0.110 | $0.060 |
SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.090 | $3.160 | 2.26% | $0.000 | $0.090 |
CCL | COCA-COLA AMATIL LIMITED | $11.530 | $11.790 | 2.25% | $0.560 | $0.240 |
PNL | PARINGA RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.030 | $0.000 |
SRM | SIERRA MINING LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
CZZ | CAPILANO HONEY LIMITED | $4.600 | $4.700 | 2.17% | $0.400 | $0.150 |
MKB | MOKO SOCIAL MEDIA LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
MYA | MY ATM HOLDINGS LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
TOL | TOLL HOLDINGS LIMITED | $5.550 | $5.670 | 2.16% | $0.120 | $0.140 |
ABZ | AUSTRALIAN BAUXITE LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
AZV | AZURE HEALTHCARE LIMITED | $0.235 | $0.240 | 2.12% | $0.010 | $0.000 |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.410 | $34.120 | 2.12% | $1.920 | $0.930 |
WIN | WINDWARD RESOURCES LTD | $0.235 | $0.240 | 2.12% | -$0.010 | $0.000 |
IRU | ISHARES RUSSELL 2000 ETF | $124.250 | $126.880 | 2.11% | $0.000 | $0.000 |
SRV | SERVCORP LIMITED | $4.290 | $4.380 | 2.09% | $0.220 | $0.080 |
SKT | SKY NETWORK TELEVISION LIMITED. | $5.290 | $5.400 | 2.07% | $0.000 | $0.000 |
SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.400 | $3.470 | 2.05% | $0.000 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
SYD | SYDNEY AIRPORT | $3.910 | $3.990 | 2.04% | $0.060 | $0.110 |
CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.230 | $1.255 | 2.03% | $0.060 | $0.030 |
CNI | CENTURIA CAPITAL LIMITED | $0.740 | $0.755 | 2.02% | $0.090 | $0.000 |
CHK | COHIBA MINERALS LIMITED | $0.050 | $0.051 | 2.00% | -$0.030 | $0.000 |
IAA | ISHARES ASIA 50 ETF | $48.980 | $49.960 | 2.00% | $0.000 | $0.000 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
RHC | RAMSAY HEALTH CARE LIMITED | $42.680 | $43.530 | 1.99% | $1.240 | $0.410 |
AAD | ARDENT LEISURE GROUP | $2.030 | $2.070 | 1.97% | $0.090 | $0.050 |
IOF | INVESTA OFFICE FUND | $3.040 | $3.100 | 1.97% | $0.260 | $0.090 |
UNS | UNILIFE CORPORATION | $0.760 | $0.775 | 1.97% | -$0.140 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $5.590 | $5.700 | 1.96% | $0.590 | $0.100 |
RDH | REDHILL EDUCATION LIMITED | $0.765 | $0.780 | 1.96% | -$0.030 | $0.000 |
DUE | DUET GROUP | $2.070 | $2.110 | 1.93% | $0.010 | $0.080 |
BYE | BYRON ENERGY LIMITED | $0.785 | $0.800 | 1.91% | -$0.040 | $0.000 |
EMF | EMERGING MARKETS MASTERS FUND | $1.570 | $1.600 | 1.91% | $0.000 | $0.000 |
TBR | TRIBUNE RESOURCES LIMITED | $2.630 | $2.680 | 1.90% | $0.530 | $0.000 |
RIC | RIDLEY CORPORATION LIMITED | $0.790 | $0.805 | 1.89% | -$0.050 | $0.000 |
AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.350 | $6.470 | 1.88% | $0.540 | $0.100 |
TRG | TREASURY GROUP LIMITED | $8.500 | $8.660 | 1.88% | $0.450 | $0.230 |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.370 | $5.470 | 1.86% | $0.500 | $0.250 |
DLX | DULUXGROUP LIMITED | $5.470 | $5.570 | 1.82% | $0.200 | $0.080 |
GNC | GRAINCORP LIMITED | $7.710 | $7.850 | 1.81% | $0.740 | $0.200 |
ONC | ONCARD INTERNATIONAL LIMITED | $0.275 | $0.280 | 1.81% | $0.010 | $0.000 |
WHF | WHITEFIELD LIMITED | $3.900 | $3.970 | 1.79% | $0.130 | $0.090 |
ITW | ISHARES MSCI TAIWAN ETF | $15.160 | $15.430 | 1.78% | $0.000 | $0.000 |
ZNZ | Z ENERGY LIMITED | $3.400 | $3.460 | 1.76% | $0.000 | $0.000 |
CIX | CALLIDEN GROUP LIMITED | $0.285 | $0.290 | 1.75% | $0.010 | $0.000 |
MBE | MOBILE EMBRACE LIMITED | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
WOW | WOOLWORTHS LIMITED | $34.890 | $35.500 | 1.74% | $1.810 | $0.710 |
AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.300 | $2.340 | 1.73% | $0.000 | $0.000 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.890 | $2.940 | 1.73% | $0.260 | $0.070 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $1.440 | $1.465 | 1.73% | $0.120 | $0.030 |
GAP | GALE PACIFIC LIMITED | $0.290 | $0.295 | 1.72% | $0.030 | $0.010 |
WIG | WILSON HTM INVESTMENT GROUP LTD | $0.580 | $0.590 | 1.72% | -$0.020 | $0.000 |
DYE | DYESOL LIMITED | $0.295 | $0.300 | 1.69% | -$0.050 | $0.000 |
GMG | GOODMAN GROUP | $4.730 | $4.810 | 1.69% | $0.100 | $0.100 |
SHL | SONIC HEALTHCARE LIMITED | $16.570 | $16.850 | 1.68% | $0.840 | $0.370 |
AGR | AGUIA RESOURCES LIMITED | $0.060 | $0.061 | 1.66% | -$0.020 | $0.000 |
GPT | GPT GROUP | $3.600 | $3.660 | 1.66% | $0.300 | $0.050 |
WPL | WOODSIDE PETROLEUM LIMITED | $37.730 | $38.360 | 1.66% | $3.900 | $0.930 |
MYT | MIGHTY RIVER POWER LIMITED | $1.810 | $1.840 | 1.65% | $0.000 | $0.000 |
WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.220 | $1.240 | 1.63% | $0.060 | $0.060 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.700 | $3.760 | 1.62% | $0.000 | $0.000 |
AMC | AMCOR LIMITED | $10.550 | $10.720 | 1.61% | $0.500 | $0.200 |
HIG | HIGHLANDS PACIFIC LIMITED | $0.062 | $0.063 | 1.61% | -$0.050 | $0.000 |
ABY | ADITYA BIRLA MINERALS LIMITED | $0.320 | $0.325 | 1.56% | -$0.030 | $0.000 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $3.200 | $3.250 | 1.56% | $0.150 | $0.050 |
TKL | TRAKA RESOURCES LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.850 | $75.990 | 1.52% | $4.640 | $2.000 |
WAM | WAM CAPITAL LIMITED | $1.970 | $2.000 | 1.52% | $0.280 | $0.060 |
BKW | BRICKWORKS LIMITED | $14.550 | $14.770 | 1.51% | $0.580 | $0.270 |
AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.995 | $1.010 | 1.50% | $0.120 | $0.010 |
MNY | MONEY3 CORPORATION LIMITED | $1.000 | $1.015 | 1.50% | $0.060 | $0.020 |
TGA | THORN GROUP LIMITED | $1.990 | $2.020 | 1.50% | $0.190 | $0.060 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $2.000 | $2.030 | 1.50% | $0.260 | $0.050 |
IJH | ISHARES CORE SandP MID-CAP ETF | $146.460 | $148.640 | 1.48% | $0.000 | $0.000 |
BUG | BUDERIM GINGER LIMITED | $0.680 | $0.690 | 1.47% | -$0.180 | $0.000 |
STO | SANTOS LIMITED | $13.860 | $14.060 | 1.44% | $0.550 | $0.150 |
AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.550 | 1.42% | $0.140 | $0.080 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $116.360 | $118.000 | 1.40% | $0.000 | $0.000 |
SFW | SFG AUSTRALIA LIMITED | $0.710 | $0.720 | 1.40% | $0.000 | $0.000 |
KMD | KATHMANDU HOLDINGS LIMITED | $2.870 | $2.910 | 1.39% | $0.190 | $0.090 |
RNC | REAL ESTATE CORP LIMITED | $0.360 | $0.365 | 1.38% | $0.010 | $0.000 |
IPL | INCITEC PIVOT LIMITED | $2.980 | $3.020 | 1.34% | $0.290 | $0.030 |
GJT | GALILEO JAPAN TRUST | $1.515 | $1.535 | 1.32% | -$0.780 | $0.000 |
IAW | ILH GROUP LIMITED | $0.076 | $0.077 | 1.31% | $0.010 | $0.000 |
RIO | RIO TINTO LIMITED | $67.020 | $67.900 | 1.31% | -$4.080 | $0.930 |
BGL | BIGAIR GROUP LIMITED | $0.770 | $0.780 | 1.29% | $0.030 | $0.010 |
BYL | BRIERTY LIMITED | $0.385 | $0.390 | 1.29% | $0.090 | $0.020 |
CIN | CARLTON INVESTMENTS LIMITED | $25.500 | $25.830 | 1.29% | $1.220 | $0.580 |
AZQ | ASCOT RESOURCES LIMITED | $0.079 | $0.080 | 1.26% | -$0.090 | $0.000 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.580 | $1.600 | 1.26% | $0.000 | $0.000 |
HSN | HANSEN TECHNOLOGIES LIMITED | $1.185 | $1.200 | 1.26% | $0.060 | $0.030 |
AGF | AMP CAPITAL CHINA GROWTH FUND | $0.805 | $0.815 | 1.24% | $0.000 | $0.000 |
OKN | OAKTON LIMITED | $1.610 | $1.630 | 1.24% | $0.100 | $0.050 |
BPA | BROOKFIELD PRIME PROPERTY FUND | $4.050 | $4.100 | 1.23% | $1.140 | $0.020 |
ELX | ELLEX MEDICAL LASERS LIMITED | $0.405 | $0.410 | 1.23% | -$0.010 | $0.000 |
IPP | IPROPERTY GROUP LIMITED | $2.470 | $2.500 | 1.21% | -$0.020 | $0.000 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.530 | 1.20% | $0.180 | $0.090 |
GLH | GLOBAL HEALTH LIMITED | $0.420 | $0.425 | 1.19% | $0.040 | $0.000 |
TCL | TRANSURBAN GROUP | $6.760 | $6.840 | 1.18% | $0.120 | $0.160 |
AWC | ALUMINA LIMITED | $1.280 | $1.295 | 1.17% | -$0.020 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.085 | $0.086 | 1.17% | -$0.030 | $0.000 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.030 | $6.100 | 1.16% | $0.230 | $0.140 |
CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.855 | $0.865 | 1.16% | $0.030 | $0.010 |
HCH | HOT CHILI LIMITED | $0.430 | $0.435 | 1.16% | -$0.020 | $0.000 |
FFI | FFI HOLDINGS LIMITED | $4.350 | $4.400 | 1.14% | $0.350 | $0.140 |
EAS | EASTON INVESTMENTS LIMITED | $0.890 | $0.900 | 1.12% | -$0.060 | $0.000 |
IPE | IPE LIMITED | $0.445 | $0.450 | 1.12% | $0.030 | $0.040 |
AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.610 | $3.650 | 1.10% | $0.260 | $0.120 |
SHJ | SHINE CORPORATE LTD | $1.820 | $1.840 | 1.09% | $0.130 | $0.020 |
ARU | ARAFURA RESOURCES LIMITED | $0.092 | $0.093 | 1.08% | -$0.030 | $0.000 |
IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $66.610 | $67.320 | 1.06% | $0.000 | $0.000 |
MEL | METGASCO LIMITED | $0.094 | $0.095 | 1.06% | -$0.020 | $0.000 |
ASL | AUSDRILL LIMITED | $0.950 | $0.960 | 1.05% | $0.300 | $0.050 |
LEP | ALE PROPERTY GROUP | $2.850 | $2.880 | 1.05% | $0.070 | $0.080 |
OEX | OILEX LTD | $0.095 | $0.096 | 1.05% | -$0.030 | $0.000 |
RGS | REGENEUS LTD | $0.480 | $0.485 | 1.04% | -$0.050 | $0.000 |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.930 | $1.950 | 1.03% | $0.100 | $0.070 |
BRU | BURU ENERGY LIMITED | $1.950 | $1.970 | 1.02% | -$0.070 | $0.000 |
SAO | SINO AUSTRALIA OIL and GAS LIMITED | $0.490 | $0.495 | 1.02% | $0.000 | $0.000 |
SDL | SUNDANCE RESOURCES LIMITED | $0.099 | $0.100 | 1.01% | -$0.010 | $0.000 |
FXL | FLEXIGROUP LIMITED | $4.030 | $4.070 | 0.99% | $0.230 | $0.080 |
IEU | ISHARES EUROPE ETF | $52.090 | $52.610 | 0.99% | $0.000 | $0.000 |
AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.020 | $1.030 | 0.98% | $0.000 | $0.000 |
WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.035 | $1.045 | 0.96% | $0.000 | $0.000 |
REA | REA GROUP LTD | $47.170 | $47.620 | 0.95% | $0.830 | $0.250 |
ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.070 | 0.94% | $0.040 | $0.020 |
OFX | OZFOREX GROUP LIMITED | $3.170 | $3.200 | 0.94% | $0.000 | $0.000 |
BCI | BC IRON LIMITED | $5.360 | $5.410 | 0.93% | $0.410 | $0.300 |
IOO | ISHARES GLOBAL 100 ETF | $83.200 | $83.970 | 0.92% | $0.000 | $0.000 |
IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.555 | 0.90% | $0.040 | $0.000 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.670 | $1.685 | 0.89% | $0.260 | $0.060 |
IVE | ISHARES MSCI EAFE ETF | $72.650 | $73.290 | 0.88% | $0.000 | $0.000 |
MAB | MAMBA MINERALS LIMITED | $0.565 | $0.570 | 0.88% | -$0.040 | $0.000 |
HUB | HUB24 LIMITED | $1.160 | $1.170 | 0.86% | -$0.240 | $0.000 |
TAH | TABCORP HOLDINGS LIMITED | $3.570 | $3.600 | 0.84% | $0.200 | $0.080 |
BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.250 | $6.300 | 0.80% | $0.130 | $0.080 |
SAI | SAI GLOBAL LIMITED | $3.800 | $3.830 | 0.78% | -$0.210 | $0.080 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.990 | $8.050 | 0.75% | $0.330 | $0.160 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.665 | $0.670 | 0.75% | -$0.020 | $0.000 |
CVW | CLEARVIEW WEALTH LIMITED | $0.675 | $0.680 | 0.74% | $0.000 | $0.020 |
RUL | RUNGEPINCOCKMINARCO LIMITED | $0.675 | $0.680 | 0.74% | -$0.060 | $0.000 |
EML | EMERCHANTS LIMITED | $0.695 | $0.700 | 0.71% | -$0.060 | $0.000 |
SWL | SEYMOUR WHYTE LIMITED | $1.410 | $1.420 | 0.70% | $0.110 | $0.060 |
IVV | ISHARES CORE SandP 500 ETF | $202.420 | $203.830 | 0.69% | $0.000 | $0.000 |
CDM | CADENCE CAPITAL LIMITED | $1.450 | $1.460 | 0.68% | $0.180 | $0.050 |
IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.190 | $43.450 | 0.60% | $0.000 | $0.000 |
AIB | AURORA GLOBAL INCOME TRUST | $0.905 | $0.910 | 0.55% | $0.110 | $0.030 |
CLH | COLLECTION HOUSE LIMITED | $1.800 | $1.810 | 0.55% | $0.140 | $0.040 |
CCV | CASH CONVERTERS INTERNATIONAL | $0.910 | $0.915 | 0.54% | $0.080 | $0.020 |
IBK | ISHARES MSCI BRIC ETF | $38.700 | $38.900 | 0.51% | $0.000 | $0.000 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.260 | $8.300 | 0.48% | $0.540 | $0.120 |
QUB | QUBE HOLDINGS LIMITED | $2.060 | $2.070 | 0.48% | $0.080 | $0.020 |
ANN | ANSELL LIMITED | $19.200 | $19.290 | 0.46% | $1.040 | $0.220 |
TRS | THE REJECT SHOP LIMITED | $10.860 | $10.910 | 0.46% | $0.740 | $0.130 |
BXB | BRAMBLES LIMITED | $8.750 | $8.790 | 0.45% | $0.430 | $0.140 |
MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.175 | $1.180 | 0.42% | $0.040 | $0.020 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.410 | 0.41% | $0.240 | $0.100 |
FNP | FREEDOM FOODS GROUP LIMITED | $2.550 | $2.560 | 0.39% | $0.140 | $0.010 |
NWH | NRW HOLDINGS LIMITED | $1.355 | $1.360 | 0.36% | $0.270 | $0.050 |
TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.390 | $1.395 | 0.35% | $0.010 | $0.030 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.525 | 0.32% | $0.230 | $0.030 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.620 | $1.625 | 0.30% | $0.080 | $0.030 |
FRI | FINBAR GROUP LIMITED | $1.685 | $1.690 | 0.29% | $0.140 | $0.060 |
ISG | ISHARES MSCI SINGAPORE ETF | $13.760 | $13.800 | 0.29% | $0.000 | $0.000 |
HIL | HILLS LIMITED | $1.735 | $1.740 | 0.28% | -$0.130 | $0.030 |
NWS | NEWS CORPORATION.. | $19.150 | $19.200 | 0.26% | $0.000 | $0.000 |
AUT | AURORA OIL and GAS LIMITED | $4.120 | $4.130 | 0.24% | $0.220 | $0.000 |
WBB | WIDE BAY AUSTRALIA LTD | $5.800 | $5.810 | 0.17% | $0.070 | $0.040 |
AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $100.880 | $101.050 | 0.16% | $0.000 | $0.000 |
ENE | ENERGY DEVELOPMENTS LIMITED | $5.990 | $6.000 | 0.16% | $0.330 | $0.110 |
AYJ | AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED | $100.460 | $100.610 | 0.14% | $0.000 | $0.000 |
UGL | UGL LIMITED | $7.070 | $7.080 | 0.14% | $0.220 | $0.050 |
AYK | AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED | $100.020 | $100.140 | 0.11% | $0.000 | $0.000 |
AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.550 | $100.640 | 0.08% | $0.000 | $0.000 |
ASX Gainers Day On Day (10-Feb-2014 to 14-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment