| Code | Name | Open | Last | Volume | % Change | Alert |
| AGK | AGL ENERGY LIMITED | $15.86 | $14.91 | 6145712 | -5.99% | Alert |
| STO | SANTOS LIMITED | $14.57 | $14.21 | 6254431 | -2.47% | |
| CWN | CROWN LIMITED | $15.65 | $15.34 | 2783928 | -1.98% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.75 | $13.48 | 1639450 | -1.96% | |
| ORG | ORIGIN ENERGY LIMITED | $14.47 | $14.20 | 4492136 | -1.87% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.65 | $11.48 | 3020347 | -1.46% | |
| DXS | DEXUS PROPERTY GROUP | $1.16 | $1.145 | 13397176 | -1.29% | |
| AMC | AMCOR LIMITED | $10.34 | $10.22 | 2614621 | -1.16% | |
| CSL | CSL LIMITED | $68.46 | $67.70 | 1070135 | -1.11% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.00 | $20.77 | 326596 | -1.1% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.32 | $41.87 | 2851872 | -1.06% | Alert |
| FMG | FORTESCUE METALS GROUP LTD | $4.71 | $4.66 | 33258526 | -1.06% | |
| WBC | WESTPAC BANKING CORPORATION | $33.99 | $33.64 | 7108846 | -1.03% | |
| TCL | TRANSURBAN GROUP | $7.78 | $7.70 | 5196050 | -1.03% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.12 | $2.10 | 5127148 | -0.94% | |
| WOW | WOOLWORTHS LIMITED | $36.18 | $35.84 | 2214647 | -0.94% | |
| WOR | WORLEYPARSONS LIMITED | $18.58 | $18.42 | 1099706 | -0.86% | |
| NWS | NEWS CORPORATION | $19.01 | $18.86 | 89058 | -0.79% | |
| ASX | ASX LIMITED | $36.50 | $36.22 | 385209 | -0.77% | |
| TOL | TOLL HOLDINGS LIMITED | $5.29 | $5.25 | 2322798 | -0.76% | |
| LLC | LEND LEASE GROUP | $13.29 | $13.19 | 1804836 | -0.75% | |
| RIO | RIO TINTO LIMITED | $65.21 | $64.75 | 2992496 | -0.71% | |
| SYD | SYDNEY AIRPORT | $4.35 | $4.32 | 5110963 | -0.69% | |
| BHP | BHP BILLITON LIMITED | $38.80 | $38.55 | 8554832 | -0.64% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.65 | $81.21 | 2875802 | -0.54% | |
| GPT | GPT GROUP | $3.93 | $3.91 | 15757814 | -0.51% | |
| MQG | MACQUARIE GROUP LIMITED | $60.02 | $59.72 | 1177906 | -0.5% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.16 | $34.00 | 4539200 | -0.47% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.35 | $33.21 | 5214900 | -0.42% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.44 | $5.42 | 20655974 | -0.37% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.99 | $5.97 | 5724549 | -0.33% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.40 | $9.37 | 2307183 | -0.32% | |
| OSH | OIL SEARCH LIMITED | $9.54 | $9.51 | 5732217 | -0.31% | Alert |
| WES | WESFARMERS LIMITED | $43.42 | $43.29 | 1691267 | -0.3% | Alert |
| SUN | SUNCORP GROUP LIMITED | $13.85 | $13.81 | 2824235 | -0.29% | |
| MGR | MIRVAC GROUP | $1.81 | $1.805 | 12276088 | -0.28% | |
| SGP | STOCKLAND | $4.04 | $4.03 | 11205280 | -0.25% | |
| AIO | ASCIANO LIMITED | $5.75 | $5.74 | 3498982 | -0.17% | |
| ORI | ORICA LIMITED | $21.45 | $21.44 | 1725751 | -0.05% |
S&P/ASX 50 Decliners (17-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment