| Code | Name | Industry | Price | Earnings | Dividends |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | Consumer Services | $1.400 | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $3.450 | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.625 | $0.000 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | Software and Services | $0.275 | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $7.430 | $0.280 | $0.140 |
| AWC | ALUMINA LIMITED | Materials | $1.315 | -$0.020 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.990 | $0.200 | $0.080 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $6.140 | $0.130 | $0.080 |
| CGR | CAREERS MULTILIST LIMITED | Commercial and Professional Services | $0.255 | $0.010 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | Software and Services | $11.570 | $0.300 | $0.140 |
| CSL | CSL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $70.680 | $2.550 | $0.570 |
| CSR | CSR LIMITED | Materials | $2.970 | -$0.290 | $0.020 |
| CWN | CROWN RESORTS LIMITED | Consumer Services | $18.000 | $0.540 | $0.190 |
| DAF | DISCOVERY AFRICA LIMITED | Energy | $0.071 | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | Diversified Financials | $4.900 | $0.170 | $0.160 |
| DLX | DULUXGROUP LIMITED | Materials | $5.600 | $0.200 | $0.080 |
| DRM | DORAY MINERALS LIMITED | Materials | $0.815 | -$0.070 | $0.000 |
| ENV | ENVESTRA LIMITED | Utilities | $1.175 | $0.070 | $0.030 |
| ESV | ESERVGLOBAL LIMITED | Software and Services | $0.910 | -$0.030 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | Health Care Equipment and Services | $3.730 | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | Diversified Financials | $1.295 | $0.090 | $0.030 |
| GER | GREENEARTH ENERGY LIMITED | Utilities | $0.093 | -$0.020 | $0.000 |
| IBY | IBUY GROUP LIMITED | Retailing | $0.365 | $0.000 | $0.000 |
| IDR | INDUSTRIA REIT | Real Estate | $1.935 | $0.000 | $0.000 |
| IIN | IINET LIMITED | Telecommunication Services | $6.900 | $0.380 | $0.110 |
| ITW | ISHARES MSCI TAIWAN ETF | GICS Sector Code Not Applicable | $16.210 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | GICS Sector Code Not Applicable | $76.280 | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | Diversified Financials | $0.780 | $0.060 | $0.040 |
| KDL | KIMBERLEY DIAMONDS LTD | Materials | $1.360 | $0.050 | $0.020 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | Diversified Financials | $1.670 | $0.230 | $0.010 |
| MKO | METALIKO RESOURCES LIMITED | Materials | $0.032 | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | Health Care Equipment and Services | $0.385 | -$0.030 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | Capital Goods | $0.022 | -$0.010 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | Materials | $0.063 | -$0.010 | $0.000 |
| NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media | $2.090 | $0.000 | $0.000 |
| NSR | NATIONAL STORAGE REIT | Real Estate | $1.100 | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | Materials | $0.520 | -$0.080 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | Diversified Financials | $1.800 | $0.360 | $0.050 |
| PPK | PPK GROUP LIMITED | Capital Goods | $0.880 | $0.050 | $0.020 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $7.000 | $0.230 | $0.140 |
| REC | RECALL HOLDINGS LIMITED | Software and Services | $4.410 | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | Capital Goods | $0.160 | -$0.040 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | Consumer Services | $0.125 | $0.000 | $0.000 |
| SHP | SHOPLY LIMITED | Media | $0.026 | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | Food Beverage and Tobacco | $5.830 | $0.040 | $0.090 |
| SNL | SUPPLY NETWORK LIMITED | Retailing | $2.200 | $0.130 | $0.050 |
| SNZ | SUMMERSET GROUP HOLDINGS LIMITED | Health Care Equipment and Services | $3.410 | $0.000 | $0.000 |
| TOP | THORNEY OPPORTUNITIES LTD | GICS Sector Code Not Applicable | $0.570 | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | Health Care Equipment and Services | $1.015 | -$0.140 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | GICS Sector Code Not Applicable | $1.810 | $0.000 | $0.000 |
| VET | VOCATION LIMITED | Consumer Services | $2.300 | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | Automobile and Components | $0.048 | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | Diversified Financials | $1.275 | $0.080 | $0.050 |
| XRO | XERO LIMITED | Software and Services | $39.750 | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | Food Beverage and Tobacco | $0.250 | -$0.060 | $0.000 |
| ZNZ | Z ENERGY LIMITED | Energy | $3.610 | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | Materials | $0.270 | $0.000 | $0.000 |
ASX Rolling 52 Week Highs (21-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment