| Code | Name | Open | Last | Volume | % Change | Alert |
| NCM | NEWCREST MINING LIMITED | $9.51 | $9.34 | 5886562 | -1.79% | |
| MGR | MIRVAC GROUP | $1.76 | $1.73 | 9051143 | -1.7% | |
| SGP | STOCKLAND | $3.88 | $3.82 | 4613523 | -1.55% | |
| CCL | COCA-COLA AMATIL LIMITED | $12.30 | $12.12 | 1044258 | -1.46% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.12 | $1.105 | 5206588 | -1.34% | |
| OSH | OIL SEARCH LIMITED | $8.32 | $8.21 | 3573667 | -1.32% | |
| CSL | CSL LIMITED | $71.03 | $70.13 | 660615 | -1.27% | |
| LLC | LEND LEASE GROUP | $11.12 | $11.00 | 1037315 | -1.08% | |
| SUN | SUNCORP GROUP LIMITED | $13.13 | $12.99 | 2354296 | -1.07% | |
| AMC | AMCOR LIMITED | $10.47 | $10.38 | 1377892 | -0.86% | |
| GPT | GPT GROUP | $3.67 | $3.64 | 4850217 | -0.82% | |
| CWN | CROWN LIMITED | $17.93 | $17.795 | 755956 | -0.75% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.12 | $75.64 | 1575382 | -0.63% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.25 | $5.22 | 22498189 | -0.57% | |
| AIO | ASCIANO LIMITED | $5.77 | $5.74 | 804412 | -0.52% | |
| DXS | DEXUS PROPERTY GROUP | $1.04 | $1.035 | 5023297 | -0.48% | |
| WES | WESFARMERS LIMITED | $43.59 | $43.39 | 1267939 | -0.46% | |
| AMP | AMP LIMITED | $4.46 | $4.44 | 2599601 | -0.45% | |
| WOW | WOOLWORTHS LIMITED | $34.35 | $34.20 | 1392769 | -0.44% | |
| WRT | WESTFIELD RETAIL TRUST | $3.09 | $3.08 | 10695744 | -0.32% | |
| STO | SANTOS LIMITED | $14.30 | $14.26 | 1880302 | -0.28% | |
| SYD | SYDNEY AIRPORT | $3.92 | $3.91 | 7508805 | -0.26% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.99 | 5587836 | -0.25% | |
| ASX | ASX LIMITED | $36.54 | $36.47 | 209268 | -0.19% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.74 | $11.72 | 3235076 | -0.17% | |
| ORI | ORICA LIMITED | $23.85 | $23.82 | 1092160 | -0.13% | |
| AGK | AGL ENERGY LIMITED | $15.15 | $15.135 | 334063 | -0.1% |
S&P/ASX 50 Decliners (22-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment