| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NCR | NUCOAL RESOURCES LIMITED | $0.076 | $0.034 | -55.26% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.010 | $0.006 | -40.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.015 | $0.011 | -26.66% | $0.070 | $0.000 |
| ESK | ETHERSTACK PLC | $0.410 | $0.305 | -25.60% | $0.000 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.145 | $0.110 | -24.13% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.026 | $0.020 | -23.07% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.062 | $0.050 | -19.35% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| AXC | AXG MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.032 | $0.027 | -15.62% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.140 | $0.120 | -14.28% | -$0.070 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SBB | SUNBRIDGE GROUP LIMITED | $0.215 | $0.185 | -13.95% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.069 | $0.060 | -13.04% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.016 | $0.014 | -12.50% | -$0.140 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.036 | $0.032 | -11.11% | -$0.120 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.140 | $0.125 | -10.71% | -$0.050 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.580 | $0.520 | -10.34% | $0.000 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $3.900 | $3.500 | -10.25% | $0.210 | $0.020 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.050 | $0.045 | -10.00% | -$0.140 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.430 | $2.200 | -9.46% | -$0.020 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.160 | -8.57% | $0.030 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.110 | -8.33% | -$0.110 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.070 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.070 | $0.000 |
| BIT | BIOTRON LIMITED | $0.100 | $0.092 | -8.00% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.650 | $0.600 | -7.69% | $0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.195 | $0.180 | -7.69% | -$0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.195 | $0.180 | -7.69% | $0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.065 | $0.060 | -7.69% | -$0.390 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.069 | $0.064 | -7.24% | -$0.020 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.970 | $0.900 | -7.21% | -$0.060 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.020 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.040 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.084 | $0.078 | -7.14% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.230 | $0.215 | -6.52% | -$0.040 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.800 | $0.750 | -6.25% | -$0.020 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.330 | $0.310 | -6.06% | -$0.090 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.068 | $0.064 | -5.88% | -$0.030 | $0.000 |
| CMI | CMI LIMITED. | $1.540 | $1.450 | -5.84% | $0.290 | $0.060 |
| PRA | PROMESA LIMITED | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.560 | $0.530 | -5.35% | $0.050 | $0.030 |
| AFA | ASF GROUP LIMITED | $0.095 | $0.090 | -5.26% | -$0.090 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.195 | $1.135 | -5.02% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.040 | $0.038 | -5.00% | $0.040 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.080 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | -$0.070 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.472 | $0.450 | -4.66% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.670 | $5.410 | -4.58% | $0.590 | $0.100 |
| AVA | AVIVA CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | $0.080 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.066 | $0.063 | -4.54% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.067 | -4.28% | -$0.100 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.980 | $0.940 | -4.08% | -$0.270 | $0.030 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.370 | $0.355 | -4.05% | -$0.030 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.060 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.060 | $0.000 |
| ELD | ELDERS LIMITED | $0.130 | $0.125 | -3.84% | -$0.520 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.080 | $0.077 | -3.75% | -$0.040 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.120 | $1.080 | -3.57% | $0.260 | $0.070 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.086 | $0.083 | -3.48% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $1.015 | $0.980 | -3.44% | $0.730 | $0.080 |
| USA | URANIUMSA LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.730 | $0.705 | -3.42% | -$0.090 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.900 | $1.835 | -3.42% | -$0.150 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.280 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.700 | $6.480 | -3.28% | $0.570 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.600 | $1.550 | -3.12% | $0.100 | $0.040 |
| NXS | NEXUS ENERGY LIMITED | $0.064 | $0.062 | -3.12% | $0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.160 | $0.155 | -3.12% | -$0.350 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.580 | $2.500 | -3.10% | $0.150 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.485 | $0.470 | -3.09% | -$0.140 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | $0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.000 | $0.970 | -3.00% | $0.060 | $0.020 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.034 | $0.033 | -2.94% | $0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.068 | $0.066 | -2.94% | -$0.080 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $1.410 | $1.370 | -2.83% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $2.850 | $2.770 | -2.80% | $0.300 | $0.150 |
| AHN | ATHENA RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.180 | $0.175 | -2.77% | -$0.100 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.036 | $0.035 | -2.77% | -$0.050 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.180 | $2.120 | -2.75% | $0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.073 | $0.071 | -2.73% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.037 | $0.036 | -2.70% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.545 | -2.67% | $0.040 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $2.640 | $2.570 | -2.65% | $0.020 | $0.080 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.040 | $0.000 |
| IMD | IMDEX LIMITED | $0.575 | $0.560 | -2.60% | $0.090 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.150 | $1.120 | -2.60% | -$0.030 | $0.000 |
| SKS | STOKES LIMITED | $0.390 | $0.380 | -2.56% | -$0.140 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.195 | $0.190 | -2.56% | -$0.380 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.600 | $5.460 | -2.50% | $0.160 | $0.060 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.080 | $0.078 | -2.50% | -$0.110 | $0.000 |
| IVX | INVION LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.810 | $2.740 | -2.49% | -$0.470 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.610 | $0.595 | -2.45% | -$0.120 | $0.020 |
| EAX | ENERGY ACTION LIMITED | $3.700 | $3.610 | -2.43% | $0.170 | $0.050 |
| SXA | STRATA-X ENERGY LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.635 | $0.620 | -2.36% | $0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.640 | $0.625 | -2.34% | $0.040 | $0.020 |
| UML | UNITY MINING LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.680 | $0.665 | -2.20% | -$0.080 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.092 | $0.090 | -2.17% | -$0.060 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.690 | $0.675 | -2.17% | -$0.820 | $0.000 |
| CSV | CSG LIMITED | $0.925 | $0.905 | -2.16% | $0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | $0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.270 | $3.200 | -2.14% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.330 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.940 | $0.920 | -2.12% | $0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.400 | $2.350 | -2.08% | -$0.240 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.400 | $2.350 | -2.08% | $0.530 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.240 | $0.235 | -2.08% | $0.030 | $0.010 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.870 | $3.790 | -2.06% | -$0.050 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.695 | $1.660 | -2.06% | -$0.030 | $0.000 |
| TUP | TTG FINTECH LIMITED | $1.470 | $1.440 | -2.04% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.360 | $8.190 | -2.03% | $0.540 | $0.120 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.051 | $0.050 | -1.96% | -$0.140 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.835 | $1.800 | -1.90% | $0.070 | $0.020 |
| CIN | CARLTON INVESTMENTS LIMITED | $26.500 | $26.000 | -1.88% | $1.220 | $0.580 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.054 | $0.053 | -1.85% | -$0.060 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.054 | $0.053 | -1.85% | -$0.120 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.550 | $0.540 | -1.81% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.285 | $0.280 | -1.75% | $0.030 | $0.020 |
| PVD | PURA VIDA ENERGY NL | $0.575 | $0.565 | -1.73% | -$0.100 | $0.000 |
| ORI | ORICA LIMITED | $24.500 | $24.080 | -1.71% | $1.150 | $0.390 |
| AJL | AJ LUCAS GROUP LIMITED | $1.170 | $1.150 | -1.70% | -$0.980 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.290 | -1.69% | -$0.050 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.600 | $0.590 | -1.66% | $0.040 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.650 | $3.590 | -1.64% | $0.090 | $0.050 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.305 | $0.300 | -1.63% | -$0.040 | $0.000 |
| KIN | KIN MINING NL | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.310 | $0.305 | -1.61% | -$0.050 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.270 | $1.250 | -1.57% | $0.060 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.275 | $1.255 | -1.56% | $0.140 | $0.040 |
| BKL | BLACKMORES LIMITED | $22.950 | $22.600 | -1.52% | $1.480 | $0.830 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.970 | $1.940 | -1.52% | $0.040 | $0.050 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.066 | $0.065 | -1.51% | -$0.090 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.340 | $1.320 | -1.49% | $0.030 | $0.020 |
| IDC | INDOCHINE MINING LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.670 | $2.630 | -1.49% | $0.070 | $0.060 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.675 | $0.665 | -1.48% | -$0.280 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.068 | $0.067 | -1.47% | $0.030 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.680 | $0.670 | -1.47% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.060 | $2.030 | -1.45% | $0.110 | $0.060 |
| AUK | AUGUR RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.350 | $0.345 | -1.42% | $0.020 | $0.040 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.070 | $0.069 | -1.42% | $0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.355 | $0.350 | -1.40% | -$0.400 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.510 | $6.420 | -1.38% | -$0.250 | $0.050 |
| ISU | ISELECT LIMITED. | $1.450 | $1.430 | -1.37% | $0.090 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.740 | $0.730 | -1.35% | $0.110 | $0.030 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.375 | $0.370 | -1.33% | -$0.030 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| ARF | ARENA REIT. | $1.145 | $1.130 | -1.31% | $0.130 | $0.020 |
| SUD | SUDA LTD | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.077 | $0.076 | -1.29% | -$0.260 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.935 | $1.910 | -1.29% | $0.110 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.320 | $2.290 | -1.29% | $0.080 | $0.020 |
| WAM | WAM CAPITAL LIMITED | $1.965 | $1.940 | -1.27% | $0.280 | $0.060 |
| PME | PRO MEDICUS LIMITED | $0.810 | $0.800 | -1.23% | -$0.030 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.450 | $11.310 | -1.22% | $0.720 | $0.250 |
| ILU | ILUKA RESOURCES LIMITED | $8.980 | $8.870 | -1.22% | $0.290 | $0.050 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.650 | $1.630 | -1.21% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | $0.010 | $0.000 |
| HUB | HUB24 LIMITED | $1.270 | $1.255 | -1.18% | -$0.240 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | $0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $0.880 | $0.870 | -1.13% | $0.130 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.770 | $1.750 | -1.12% | $0.150 | $0.040 |
| CAQ | CELL AQUACULTURE LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $17.170 | $16.980 | -1.10% | $1.300 | $0.510 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.800 | $38.370 | -1.10% | $3.900 | $0.930 |
| AMH | AMCIL LIMITED | $0.920 | $0.910 | -1.08% | $0.040 | $0.030 |
| PHG | PULSE HEALTH LIMITED | $0.460 | $0.455 | -1.08% | $0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.820 | $2.790 | -1.06% | $0.220 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.470 | $0.465 | -1.06% | -$0.830 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.435 | $1.420 | -1.04% | $0.160 | $0.050 |
| NWT | NEWSAT LIMITED | $0.485 | $0.480 | -1.03% | $0.020 | $0.000 |
| RIO | RIO TINTO LIMITED | $66.490 | $65.800 | -1.03% | -$4.080 | $0.930 |
| WTP | WATPAC LIMITED | $1.005 | $0.995 | -0.99% | $0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.090 | $3.060 | -0.97% | $0.260 | $0.070 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.040 | -0.95% | $0.070 | $0.010 |
| TGA | THORN GROUP LIMITED | $2.170 | $2.150 | -0.92% | $0.190 | $0.060 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.260 | -0.91% | $0.060 | $0.100 |
| ARI | ARRIUM LIMITED | $1.665 | $1.650 | -0.90% | $0.050 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $11.120 | $11.020 | -0.89% | $0.970 | $0.320 |
| WAX | WAM RESEARCH LIMITED | $1.120 | $1.110 | -0.89% | $0.140 | $0.040 |
| PDN | PALADIN ENERGY LTD | $0.565 | $0.560 | -0.88% | -$0.510 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.750 | $5.700 | -0.86% | -$0.150 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.530 | $3.500 | -0.84% | $0.140 | $0.080 |
| HIL | HILLS LIMITED | $1.780 | $1.765 | -0.84% | -$0.130 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.600 | $0.595 | -0.83% | -$0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.220 | $1.210 | -0.81% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.240 | $11.150 | -0.80% | $0.520 | $0.210 |
| EAL | E and A LIMITED | $0.640 | $0.635 | -0.78% | $0.070 | $0.030 |
| EML | EMERCHANTS LIMITED | $0.635 | $0.630 | -0.78% | -$0.060 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $23.440 | $23.270 | -0.72% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.685 | $0.680 | -0.72% | $0.040 | $0.020 |
| UGL | UGL LIMITED | $6.930 | $6.880 | -0.72% | $0.220 | $0.050 |
| CDM | CADENCE CAPITAL LIMITED | $1.450 | $1.440 | -0.68% | $0.180 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.880 | -0.68% | $0.140 | $0.110 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.740 | $0.735 | -0.67% | -$0.640 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.370 | $9.310 | -0.64% | $0.140 | $0.110 |
| RXP | RXP SERVICES LIMITED | $0.785 | $0.780 | -0.63% | $0.050 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.160 | $3.140 | -0.63% | $0.230 | $0.090 |
| NCM | NEWCREST MINING LIMITED | $9.700 | $9.640 | -0.61% | -$7.540 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.660 | $1.650 | -0.60% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.340 | $3.320 | -0.59% | $0.110 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.390 | $3.370 | -0.58% | $0.260 | $0.100 |
| WDS | WDS LIMITED | $0.850 | $0.845 | -0.58% | $0.050 | $0.030 |
| ALQ | ALS LIMITED | $8.680 | $8.630 | -0.57% | $0.630 | $0.270 |
| CLH | COLLECTION HOUSE LIMITED | $1.770 | $1.760 | -0.56% | $0.140 | $0.040 |
| IMF | BENTHAM IMF LIMITED | $1.780 | $1.770 | -0.56% | $0.090 | $0.050 |
| RCT | REEF CASINO TRUST | $3.700 | $3.680 | -0.54% | $0.240 | $0.100 |
| CRZ | CARSALES.COM LIMITED | $9.530 | $9.480 | -0.52% | $0.350 | $0.160 |
| WHC | WHITEHAVEN COAL LIMITED | $1.890 | $1.880 | -0.52% | -$0.080 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.000 | $1.990 | -0.50% | $0.070 | $0.010 |
| BKW | BRICKWORKS LIMITED | $14.470 | $14.400 | -0.48% | $0.580 | $0.270 |
| QUB | QUBE HOLDINGS LIMITED | $2.120 | $2.110 | -0.47% | $0.080 | $0.020 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.840 | $101.370 | -0.46% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.270 | $4.250 | -0.46% | $0.170 | $0.280 |
| IVC | INVOCARE LIMITED | $11.000 | $10.950 | -0.45% | $0.420 | $0.150 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.155 | -0.43% | $0.050 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $153.630 | $153.060 | -0.37% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.650 | $2.640 | -0.37% | $0.220 | $0.080 |
| LEP | ALE PROPERTY GROUP | $2.810 | $2.800 | -0.35% | $0.070 | $0.080 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.455 | $1.450 | -0.34% | $0.010 | $0.030 |
| WEB | WEBJET LIMITED | $2.890 | $2.880 | -0.34% | $0.090 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.500 | $1.495 | -0.33% | $0.120 | $0.030 |
| PNA | PANAUST LIMITED | $1.840 | $1.835 | -0.27% | $0.200 | $0.030 |
| STO | SANTOS LIMITED | $14.450 | $14.410 | -0.27% | $0.550 | $0.150 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.400 | $19.350 | -0.25% | $0.310 | $0.170 |
| WHF | WHITEFIELD LIMITED | $3.930 | $3.920 | -0.25% | $0.130 | $0.090 |
| IRU | ISHARES RUSSELL 2000 ETF | $132.330 | $132.000 | -0.24% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.100 | $4.090 | -0.24% | $0.300 | $0.120 |
| NUF | NUFARM LIMITED | $4.220 | $4.210 | -0.23% | $0.250 | $0.050 |
| IAA | ISHARES ASIA 50 ETF | $52.600 | $52.490 | -0.20% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.620 | $6.610 | -0.15% | $0.270 | $0.090 |
| IJP | ISHARES MSCI JAPAN ETF | $13.710 | $13.690 | -0.14% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $38.000 | $37.950 | -0.13% | $2.140 | $0.640 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.070 | $8.060 | -0.12% | $0.330 | $0.160 |
| IOO | ISHARES GLOBAL 100 ETF | $87.470 | $87.420 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (20-Jan-2014 to 21-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment