Code | Name | Open | Last | Volume | % Change | Alert |
TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.08 | 1247654 | -2.31% | |
PRY | PRIMARY HEALTH CARE LIMITED | $4.79 | $4.70 | 2469691 | -1.88% | |
PDN | PALADIN ENERGY LTD | $0.38 | $0.375 | 16043465 | -1.32% | |
WPL | WOODSIDE PETROLEUM LIMITED | $42.30 | $41.86 | 2336791 | -1.04% | |
JHX | JAMES HARDIE INDUSTRIES PLC | $13.43 | $13.30 | 2478501 | -0.97% | |
JBH | JB HI-FI LIMITED | $19.20 | $19.03 | 565336 | -0.89% | |
TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.46 | 6958552 | -0.86% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.77 | $11.67 | 3201730 | -0.85% | |
DLX | DULUXGROUP LIMITED | $5.51 | $5.47 | 1328787 | -0.73% | |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.40 | $12.32 | 1064848 | -0.65% | |
CCL | COCA-COLA AMATIL LIMITED | $9.43 | $9.37 | 3002703 | -0.64% | |
OSH | OIL SEARCH LIMITED | $9.60 | $9.54 | 2112401 | -0.63% | Alert Alert |
MGR | MIRVAC GROUP | $1.81 | $1.80 | 7255508 | -0.55% | |
FXJ | FAIRFAX MEDIA LIMITED | $0.92 | $0.915 | 12614593 | -0.54% | |
WOR | WORLEYPARSONS LIMITED | $18.50 | $18.40 | 571891 | -0.54% | |
WES | WESFARMERS LIMITED | $43.60 | $43.37 | 1674217 | -0.53% | |
SWM | SEVEN WEST MEDIA LIMITED | $1.935 | $1.925 | 2108381 | -0.52% | |
WOW | WOOLWORTHS LIMITED | $35.88 | $35.70 | 2206230 | -0.5% | |
BOQ | BANK OF QUEENSLAND LIMITED. | $12.43 | $12.37 | 1055268 | -0.48% | |
PNA | PANAUST LIMITED | $2.23 | $2.22 | 1002639 | -0.45% | |
NWS | NEWS CORPORATION | $18.80 | $18.72 | 110016 | -0.43% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.34 | $34.20 | 3339816 | -0.41% | |
CWN | CROWN LIMITED | $15.53 | $15.47 | 1096720 | -0.39% | |
WBC | WESTPAC BANKING CORPORATION | $34.07 | $33.94 | 4511105 | -0.38% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.48 | $33.37 | 3660934 | -0.33% | |
IPL | INCITEC PIVOT LIMITED | $3.09 | $3.08 | 7700041 | -0.32% | |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.10 | 1271001 | -0.32% | |
IOF | INVESTA OFFICE FUND | $3.54 | $3.53 | 1244135 | -0.28% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.48 | $81.26 | 1855999 | -0.27% | |
ANN | ANSELL LIMITED | $19.08 | $19.03 | 223450 | -0.26% | |
SUN | SUNCORP GROUP LIMITED | $13.94 | $13.91 | 2604877 | -0.22% | |
REA | REA GROUP LTD | $48.00 | $47.98 | 226916 | -0.04% |
S&P/ASX 100 Decliners (22-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment