| Code | Name | Open | Last | Volume | % Change | Alert |
| MDL | MINERAL DEPOSITS LIMITED | $1.98 | $1.915 | 31220 | -3.28% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.068 | $0.066 | 927219 | -2.94% | |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.18 | 780632 | -2.7% | |
| TWE | TREASURY WINE ESTATES LIMITED | $5.20 | $5.08 | 1247654 | -2.31% | |
| BRU | BURU ENERGY LIMITED | $0.885 | $0.865 | 1094581 | -2.26% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.355 | $1.325 | 2001487 | -2.21% | Alert |
| TRY | TROY RESOURCES LIMITED | $1.25 | $1.225 | 303160 | -2% | |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.77 | $0.755 | 1942539 | -1.95% | |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.79 | $4.70 | 2469691 | -1.88% | |
| TPM | TPG TELECOM LIMITED | $5.39 | $5.30 | 1690866 | -1.67% | |
| OFX | OZFOREX GROUP LIMITED | $2.60 | $2.56 | 504738 | -1.54% | |
| VED | VEDA GROUP LIMITED | $1.875 | $1.85 | 1877674 | -1.33% | |
| PDN | PALADIN ENERGY LTD | $0.38 | $0.375 | 16043465 | -1.32% | |
| BKN | BRADKEN LIMITED | $4.51 | $4.46 | 429185 | -1.11% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.475 | $0.47 | 1679237 | -1.05% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $42.30 | $41.86 | 2336791 | -1.04% | |
| RCR | RCR TOMLINSON LIMITED | $2.98 | $2.95 | 88054 | -1.01% | |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.43 | $13.30 | 2478501 | -0.97% | |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.525 | $0.52 | 817685 | -0.95% | |
| JBH | JB HI-FI LIMITED | $19.20 | $19.03 | 565336 | -0.89% | |
| TAH | TABCORP HOLDINGS LIMITED | $3.49 | $3.46 | 6958552 | -0.86% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.77 | $11.67 | 3201730 | -0.85% | |
| OGC | OCEANAGOLD CORPORATION | $3.59 | $3.56 | 362927 | -0.84% | |
| BDR | BEADELL RESOURCES LIMITED | $0.60 | $0.595 | 3499915 | -0.83% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.685 | $0.68 | 2500418 | -0.73% | |
| SXY | SENEX ENERGY LIMITED | $0.69 | $0.685 | 1284317 | -0.72% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.79 | $5.75 | 2553648 | -0.69% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.40 | $12.32 | 1064848 | -0.65% | |
| CCL | COCA-COLA AMATIL LIMITED | $9.43 | $9.37 | 3002703 | -0.64% | |
| OSH | OIL SEARCH LIMITED | $9.60 | $9.54 | 2112401 | -0.63% | Alert Alert |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.41 | $3.39 | 871236 | -0.59% | |
| MGR | MIRVAC GROUP | $1.81 | $1.80 | 7255508 | -0.55% | |
| FXJ | FAIRFAX MEDIA LIMITED | $0.92 | $0.915 | 12614593 | -0.54% | |
| WOR | WORLEYPARSONS LIMITED | $18.50 | $18.40 | 571891 | -0.54% | |
| WES | WESFARMERS LIMITED | $43.60 | $43.37 | 1674217 | -0.53% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.935 | $1.925 | 2108381 | -0.52% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.84 | $7.80 | 522203 | -0.51% | |
| WOW | WOOLWORTHS LIMITED | $35.88 | $35.70 | 2206230 | -0.5% | |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.43 | $12.37 | 1055268 | -0.48% | |
| ACR | ACRUX LIMITED | $1.09 | $1.085 | 392867 | -0.46% | |
| PNA | PANAUST LIMITED | $2.23 | $2.22 | 1002639 | -0.45% | |
| NWS | NEWS CORPORATION | $18.80 | $18.72 | 110016 | -0.43% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.21 | $1.205 | 1415797 | -0.41% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.34 | $34.20 | 3339816 | -0.41% | |
| BWP | BWP TRUST | $2.55 | $2.54 | 787672 | -0.39% | |
| CWN | CROWN LIMITED | $15.53 | $15.47 | 1096720 | -0.39% | |
| WBC | WESTPAC BANKING CORPORATION | $34.07 | $33.94 | 4511105 | -0.38% | |
| PPT | PERPETUAL LIMITED | $47.47 | $47.31 | 128374 | -0.34% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.95 | $5.93 | 496985 | -0.34% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.48 | $33.37 | 3660934 | -0.33% | |
| IPL | INCITEC PIVOT LIMITED | $3.09 | $3.08 | 7700041 | -0.32% | |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.11 | $3.10 | 1271001 | -0.32% | |
| IOF | INVESTA OFFICE FUND | $3.54 | $3.53 | 1244135 | -0.28% | |
| CDU | CUDECO LIMITED | $1.77 | $1.765 | 127671 | -0.28% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.48 | $81.26 | 1855999 | -0.27% | |
| ANN | ANSELL LIMITED | $19.08 | $19.03 | 223450 | -0.26% | |
| HGG | HENDERSON GROUP PLC. | $4.47 | $4.46 | 1705451 | -0.22% | |
| SUN | SUNCORP GROUP LIMITED | $13.94 | $13.91 | 2604877 | -0.22% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.49 | $6.48 | 581916 | -0.15% | |
| ARP | ARB CORPORATION LIMITED | $12.29 | $12.28 | 54316 | -0.08% |
S&P/ASX 200 Decliners (22-Jul-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment