| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NTM | NORTHERN MANGANESE LIMITED | $0.036 | $0.026 | -27.77% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.250 | $0.200 | -20.00% | -$0.040 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.105 | $0.084 | -20.00% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.030 | $0.025 | -16.66% | -$0.140 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.021 | $0.018 | -14.28% | -$0.040 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.535 | $0.460 | -14.01% | -$0.820 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.215 | $0.185 | -13.95% | $0.100 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.044 | $0.038 | -13.63% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.096 | $0.084 | -12.50% | -$0.060 | $0.000 |
| MNZ | MNEMON LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.500 | $0.440 | -12.00% | $0.130 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.110 | $0.097 | -11.81% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.175 | $0.155 | -11.42% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.530 | $0.470 | -11.32% | $0.120 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.460 | $0.420 | -8.69% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.035 | $0.032 | -8.57% | -$0.040 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.355 | $0.325 | -8.45% | -$0.070 | $0.000 |
| INL | INTEC LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.255 | $0.235 | -7.84% | $0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.120 | -7.69% | -$0.110 | $0.000 |
| PTR | PETRATHERM LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.370 | -7.50% | -$0.080 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.540 | $0.500 | -7.40% | -$0.120 | $0.020 |
| OBS | ORBIS GOLD LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.056 | $0.052 | -7.14% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.790 | $0.735 | -6.96% | $0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.385 | $0.360 | -6.49% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.084 | $0.079 | -5.95% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $0.850 | $0.800 | -5.88% | -$0.040 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.340 | $0.320 | -5.88% | $0.080 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.965 | $0.910 | -5.69% | $0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.089 | $0.084 | -5.61% | -$0.080 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.110 | $2.940 | -5.46% | $0.140 | $0.010 |
| WCP | WCP RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.080 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.300 | $0.285 | -5.00% | $0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.021 | $0.020 | -4.76% | -$0.080 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.320 | $0.305 | -4.68% | -$1.730 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.855 | $0.815 | -4.67% | $0.050 | $0.000 |
| DVN | DEVINE LIMITED | $0.865 | $0.825 | -4.62% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.550 | $0.525 | -4.54% | $0.100 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.885 | $0.845 | -4.51% | $0.080 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.370 | $3.220 | -4.45% | $0.190 | $0.090 |
| CGO | CPT GLOBAL LIMITED | $0.450 | $0.430 | -4.44% | $0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.130 | $1.080 | -4.42% | $0.080 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.690 | $0.660 | -4.34% | $0.070 | $0.030 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.160 | $1.110 | -4.31% | $0.090 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.045 | $1.000 | -4.30% | $0.290 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.048 | $0.046 | -4.16% | -$0.060 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.115 | -4.16% | -$0.100 | $0.000 |
| WAT | WATERCO LIMITED | $1.200 | $1.150 | -4.16% | $0.050 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $3.160 | $3.030 | -4.11% | $0.300 | $0.150 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.730 | $0.700 | -4.10% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.930 | $2.810 | -4.09% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.495 | $0.475 | -4.04% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.375 | $0.360 | -4.00% | -$0.140 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.130 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.750 | $0.720 | -4.00% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.625 | $1.560 | -4.00% | $0.140 | $0.050 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.120 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.170 | $1.125 | -3.84% | -$0.270 | $0.030 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.150 | $2.070 | -3.72% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.410 | $0.395 | -3.65% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.082 | $0.079 | -3.65% | $0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.083 | $0.080 | -3.61% | -$0.110 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.780 | $2.680 | -3.59% | $0.090 | $0.040 |
| AQA | AQUILA RESOURCES LIMITED | $2.290 | $2.210 | -3.49% | $0.770 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.086 | $0.083 | -3.48% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.730 | $0.705 | -3.42% | $0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.070 | $2.000 | -3.38% | $0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.550 | $1.500 | -3.22% | $0.000 | $0.000 |
| AHZ | ADMEDUS LTD | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.060 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $1.620 | $1.570 | -3.08% | $0.200 | $0.030 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.815 | $0.790 | -3.06% | $0.070 | $0.020 |
| BCI | BC IRON LIMITED | $5.030 | $4.880 | -2.98% | $0.410 | $0.300 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.515 | $0.500 | -2.91% | $0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.690 | $0.670 | -2.89% | $0.080 | $0.030 |
| BKN | BRADKEN LIMITED | $5.940 | $5.770 | -2.86% | $0.390 | $0.180 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.700 | $0.680 | -2.85% | $0.080 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.875 | $0.850 | -2.85% | $0.300 | $0.050 |
| DTM | DART MINING NL | $0.036 | $0.035 | -2.77% | $0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.470 | $0.000 |
| FKP | FKP PROPERTY GROUP | $2.190 | $2.130 | -2.73% | -$0.480 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $3.320 | $3.230 | -2.71% | $0.100 | $0.030 |
| BAC | BARU RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.740 | $0.720 | -2.70% | -$0.030 | $0.010 |
| AIO | ASCIANO LIMITED | $5.990 | $5.830 | -2.67% | $0.350 | $0.060 |
| PVD | PURA VIDA ENERGY NL | $0.785 | $0.765 | -2.54% | -$0.100 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.795 | $0.775 | -2.51% | -$0.640 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.370 | $4.260 | -2.51% | $0.240 | $0.120 |
| EHL | EMECO HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.820 | $0.800 | -2.43% | $0.010 | $0.010 |
| OZL | OZ MINERALS LIMITED | $3.300 | $3.220 | -2.42% | -$0.780 | $0.100 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.300 | $6.150 | -2.38% | -$0.210 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.420 | -2.32% | $0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $10.820 | $10.570 | -2.31% | $0.420 | $0.150 |
| ENV | ENVESTRA LIMITED | $1.085 | $1.060 | -2.30% | $0.070 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.525 | $1.490 | -2.29% | $0.120 | $0.030 |
| SEK | SEEK LIMITED | $12.690 | $12.400 | -2.28% | $0.880 | $0.120 |
| GDY | GEODYNAMICS LIMITED | $0.088 | $0.086 | -2.27% | -$0.260 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.010 | $3.920 | -2.24% | $0.500 | $0.120 |
| OEX | OILEX LTD | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.490 | $4.390 | -2.22% | $0.260 | $0.100 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.290 | $3.220 | -2.12% | $0.390 | $0.100 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.290 | $3.220 | -2.12% | $0.260 | $0.070 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.410 | $19.000 | -2.11% | $0.310 | $0.170 |
| REH | REECE AUSTRALIA LIMITED | $31.050 | $30.400 | -2.09% | $1.200 | $0.410 |
| ARF | ARENA REIT | $1.200 | $1.175 | -2.08% | $0.130 | $0.020 |
| UGL | UGL LIMITED | $6.840 | $6.700 | -2.04% | $0.220 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $9.400 | $9.210 | -2.02% | $0.700 | $0.170 |
| AUT | AURORA OIL and GAS LIMITED | $3.000 | $2.940 | -2.00% | $0.220 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.570 | $7.420 | -1.98% | $1.490 | $0.200 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.570 | $4.480 | -1.96% | $0.160 | $0.050 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.570 | $3.500 | -1.96% | $0.110 | $0.050 |
| NEN | NEON ENERGY LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $6.950 | $6.820 | -1.87% | $0.530 | $0.180 |
| LNR | LONESTAR RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.690 | $2.640 | -1.85% | -$0.060 | $0.030 |
| SWE | SWALA ENERGY LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.040 | $5.930 | -1.82% | $0.570 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.070 | $0.000 |
| NUF | NUFARM LIMITED | $4.980 | $4.890 | -1.80% | $0.250 | $0.050 |
| TON | TRITON MINERALS LTD | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.260 | $2.220 | -1.76% | -$0.070 | $0.060 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.880 | $5.780 | -1.70% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.200 | $1.180 | -1.66% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.605 | $0.595 | -1.65% | -$0.140 | $0.010 |
| GWA | GWA GROUP LIMITED. | $3.080 | $3.030 | -1.62% | $0.110 | $0.060 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.935 | $0.920 | -1.60% | $0.130 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.820 | $3.760 | -1.57% | $0.180 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $5.740 | $5.650 | -1.56% | $0.590 | $0.100 |
| IOF | INVESTA OFFICE FUND | $3.230 | $3.180 | -1.54% | $0.260 | $0.090 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.840 | $5.750 | -1.54% | $0.070 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.975 | $0.960 | -1.53% | $0.180 | $0.030 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.480 | $5.400 | -1.45% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.800 | $37.250 | -1.45% | $2.140 | $0.640 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.069 | $0.068 | -1.44% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $11.140 | $10.980 | -1.43% | $1.020 | $0.200 |
| NXT | NEXTDC LIMITED | $2.100 | $2.070 | -1.42% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.730 | $0.720 | -1.36% | $0.130 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.030 | $7.920 | -1.36% | $1.110 | $0.190 |
| LGD | LEGEND CORPORATION LIMITED | $0.370 | $0.365 | -1.35% | $0.030 | $0.010 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.500 | $1.480 | -1.33% | $0.010 | $0.040 |
| SXA | STRATA-X ENERGY LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.380 | $0.375 | -1.31% | -$0.050 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.800 | $13.620 | -1.30% | $0.580 | $0.270 |
| SPN | SP AUSNET | $1.180 | $1.165 | -1.27% | $0.090 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.575 | $1.555 | -1.26% | $0.080 | $0.030 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.700 | $14.520 | -1.22% | $0.440 | $0.280 |
| ARI | ARRIUM LIMITED | $1.640 | $1.620 | -1.21% | $0.050 | $0.030 |
| BLD | BORAL LIMITED. | $4.950 | $4.890 | -1.21% | -$0.280 | $0.060 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $2.480 | $2.450 | -1.20% | $0.040 | $0.080 |
| IRE | IRESS LIMITED | $9.950 | $9.830 | -1.20% | $0.280 | $0.140 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.670 | $1.650 | -1.19% | $0.230 | $0.060 |
| OSH | OIL SEARCH LIMITED | $8.380 | $8.280 | -1.19% | $0.140 | $0.020 |
| AGK | AGL ENERGY LIMITED | $15.340 | $15.160 | -1.17% | $0.710 | $0.330 |
| EAX | ENERGY ACTION LIMITED | $4.250 | $4.200 | -1.17% | $0.170 | $0.050 |
| IPL | INCITEC PIVOT LIMITED | $2.610 | $2.580 | -1.14% | $0.290 | $0.030 |
| APN | APN NEWS and MEDIA LIMITED | $0.445 | $0.440 | -1.12% | -$0.180 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.890 | $0.880 | -1.12% | $0.070 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.900 | -1.09% | -$0.200 | $0.000 |
| PMP | PMP LIMITED | $0.475 | $0.470 | -1.05% | -$0.220 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.495 | $0.490 | -1.01% | $0.010 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.040 | $5.980 | -0.99% | $0.230 | $0.140 |
| RVA | REVA MEDICAL, INC | $0.515 | $0.510 | -0.97% | -$0.080 | $0.000 |
| DUE | DUET GROUP | $2.140 | $2.120 | -0.93% | $0.010 | $0.080 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.070 | $1.060 | -0.93% | $0.050 | $0.030 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.990 | $24.760 | -0.92% | $1.220 | $0.580 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.600 | $7.530 | -0.92% | $0.320 | $0.120 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.600 | $5.550 | -0.89% | $0.540 | $0.120 |
| TGA | THORN GROUP LIMITED | $2.240 | $2.220 | -0.89% | $0.190 | $0.060 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.150 | $1.140 | -0.86% | -$0.140 | $0.000 |
| WDC | WESTFIELD GROUP | $10.580 | $10.490 | -0.85% | $0.640 | $0.250 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.320 | $11.230 | -0.79% | $0.780 | $0.310 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.560 | $2.540 | -0.78% | $0.180 | $0.090 |
| HGG | HENDERSON GROUP PLC. | $3.820 | $3.790 | -0.78% | $0.000 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $9.030 | $8.960 | -0.77% | $0.160 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.760 | $11.670 | -0.76% | $0.720 | $0.250 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.650 | $6.600 | -0.75% | $0.500 | $0.150 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.220 | $8.160 | -0.72% | $0.510 | $0.270 |
| ASX | ASX LIMITED | $37.650 | $37.390 | -0.69% | $1.960 | $0.820 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.900 | $2.880 | -0.68% | $0.280 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.880 | $5.840 | -0.68% | $0.120 | $0.140 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.515 | $1.505 | -0.66% | $0.230 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.460 | $10.390 | -0.66% | -$2.280 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.070 | $3.050 | -0.65% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.130 | $6.090 | -0.65% | $0.780 | $0.100 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $48.800 | $48.500 | -0.61% | $2.440 | $0.910 |
| MQG | MACQUARIE GROUP LIMITED | $55.030 | $54.690 | -0.61% | $2.440 | $1.250 |
| BGL | BIGAIR GROUP LIMITED | $0.835 | $0.830 | -0.59% | $0.030 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $1.670 | $1.660 | -0.59% | -$0.130 | $0.030 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.935 | $0.930 | -0.53% | $0.110 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $1.880 | $1.870 | -0.53% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $9.490 | $9.440 | -0.52% | $0.350 | $0.160 |
| REA | REA GROUP LTD | $40.400 | $40.200 | -0.49% | $0.830 | $0.250 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.035 | $1.030 | -0.48% | $0.080 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $54.820 | $54.560 | -0.47% | $0.000 | $0.690 |
| SGH | SLATER and GORDON LIMITED | $4.220 | $4.200 | -0.47% | $0.240 | $0.040 |
| AHC | AHC LIMITED | $2.130 | $2.120 | -0.46% | $0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.150 | $2.140 | -0.46% | $0.040 | $0.080 |
| CCL | COCA-COLA AMATIL LIMITED | $12.290 | $12.240 | -0.40% | $0.560 | $0.240 |
| CSR | CSR LIMITED | $2.740 | $2.730 | -0.36% | -$0.290 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.250 | $3.240 | -0.30% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.705 | $1.700 | -0.29% | $0.040 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.490 | -0.28% | $0.140 | $0.080 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.640 | $10.610 | -0.28% | $0.430 | $0.170 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.650 | $3.640 | -0.27% | $0.260 | $0.120 |
| CQR | CHARTER HALL RETAIL REIT | $3.810 | $3.800 | -0.26% | $0.210 | $0.140 |
| WAM | WAM CAPITAL LIMITED | $1.880 | $1.875 | -0.26% | $0.280 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.330 | $12.300 | -0.24% | $0.510 | $0.300 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.070 | $4.060 | -0.24% | $0.300 | $0.120 |
| FXL | FLEXIGROUP LIMITED | $4.430 | $4.420 | -0.22% | $0.230 | $0.080 |
| AMP | AMP LIMITED | $4.730 | $4.720 | -0.21% | $0.250 | $0.120 |
| APE | AP EAGERS LIMITED | $4.910 | $4.900 | -0.20% | $0.350 | $0.080 |
| APA | APA GROUP | $6.130 | $6.120 | -0.16% | $0.400 | $0.190 |
| BKL | BLACKMORES LIMITED | $20.530 | $20.500 | -0.14% | $1.480 | $0.830 |
| CSL | CSL LIMITED | $68.640 | $68.560 | -0.11% | $2.550 | $0.570 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.260 | $9.250 | -0.10% | $0.140 | $0.110 |
ASX Losers Day On Day (26-Nov-2013 to 27-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment