ASX Gainers Day On Day (26-Nov-2013 to 27-Nov-2013)


CodeNameStart PriceEnd PricePercentage ChangeEarningsDividends
ADDADAVALE RESOURCES LIMITED$0.002$0.005150.00%-$0.010$0.000
AOUAUROCH MINERALS NL$0.105$0.16052.38%-$0.020$0.000
AUKAUGUR RESOURCES LIMITED$0.056$0.08450.00%-$0.010$0.000
BFEBLACK FIRE MINERALS LTD$0.006$0.00950.00%-$0.010$0.000
ROGRED SKY ENERGY LIMITED.$0.002$0.00350.00%$0.000$0.000
ARMAURORA MINERALS LIMITED$0.055$0.07027.27%-$0.030$0.000
RDSREDSTONE RESOURCES LIMITED$0.040$0.05025.00%-$0.040$0.000
WWIWEST WITS MINING LIMITED$0.016$0.02025.00%$0.000$0.000
LMRLEMUR RESOURCES LIMITED$0.020$0.02420.00%-$0.010$0.000
VMGVDM GROUP LIMITED$0.010$0.01220.00%-$0.090$0.000
VMTVMOTO LIMITED$0.027$0.03218.51%$0.000$0.000
ADJADSLOT LTD$0.110$0.13018.18%-$0.010$0.000
GDOGOLD ONE INTERNATIONAL LIMITED$0.140$0.16517.85%$0.000$0.000
CSECOPPER STRIKE LIMITED$0.150$0.17516.66%$0.000$0.000
HLSHILLCREST LITIGATION SERVICES LIMITED.$0.006$0.00716.66%$0.000$0.000
HSKHEEMSKIRK CONSOLIDATED LIMITED$0.060$0.07016.66%-$0.020$0.000
VMLVITAL METALS LIMITED$0.039$0.04515.38%-$0.010$0.000
SMASMARTTRANS HOLDINGS LTD$0.021$0.02414.28%$0.000$0.000
ARDARGENT MINERALS LIMITED$0.052$0.05913.46%-$0.020$0.000
ATUATRUM COAL NL$1.340$1.52013.43%-$0.110$0.000
GBIGENERA BIOSYSTEMS LIMITED$0.093$0.10512.90%-$0.030$0.000
IPBIPB PETROLEUM LIMITED$0.310$0.35012.90%-$0.020$0.000
ANQANAECO LIMITED$0.008$0.00912.50%-$0.010$0.000
FSEFIRESTONE ENERGY LIMITED$0.008$0.00912.50%$0.000$0.000
PVAPSIVIDA CORP.$2.830$3.17012.01%$0.000$0.000
GWRGOLDEN WEST RESOURCES LIMITED$0.125$0.14012.00%-$0.010$0.000
AGJAGRICULTURAL LAND TRUST$0.076$0.08511.84%-$0.060$0.030
DYEDYESOL LIMITED$0.405$0.45011.11%-$0.050$0.000
BITBIOTRON LIMITED$0.079$0.08710.12%-$0.020$0.000
ADOANTEO DIAGNOSTICS LIMITED$0.150$0.16510.00%$0.000$0.000
CFUCERAMIC FUEL CELLS LIMITED$0.031$0.0349.67%-$0.010$0.000
RFXREDFLOW LIMITED$0.105$0.1159.52%-$0.040$0.000
LMBLAMBOO RESOURCES LIMITED$0.160$0.1759.37%-$0.070$0.000
CHZCHESSER RESOURCES LIMITED$0.110$0.1209.09%-$0.030$0.000
NTCNETCOMM WIRELESS LIMITED$0.225$0.2458.88%-$0.010$0.000
MATMATSA RESOURCES LIMITED$0.230$0.2508.69%-$0.040$0.000
AIVACTIVEX LIMITED$0.012$0.0138.33%-$0.010$0.000
MABMAMBA MINERALS LIMITED$0.500$0.5408.00%-$0.040$0.000
AQDAUSQUEST LIMITED$0.026$0.0287.69%-$0.050$0.000
COTCONTINUATION INVESTMENTS LIMITED$0.065$0.0707.69%$0.000$0.000
IRNINDOPHIL RESOURCES NL$0.130$0.1407.69%-$0.090$0.000
TNGTNG LIMITED$0.039$0.0427.69%$0.000$0.000
VLAVIRALYTICS LIMITED$0.330$0.3557.57%-$0.050$0.000
RDRREED RESOURCES LTD$0.040$0.0437.50%-$0.140$0.000
MGLMAGONTEC LIMITED$0.027$0.0297.40%$0.000$0.000
RFLRUBIK FINANCIAL LIMITED$0.270$0.2907.40%$0.000$0.000
OBLOIL BASINS LIMITED$0.014$0.0157.14%-$0.010$0.000
REDRED 5 LIMITED$0.070$0.0757.14%-$0.060$0.000
EMGEMERGENT RESOURCES LIMITED$0.015$0.0166.66%-$0.010$0.000
BNOBIONOMICS LIMITED$0.760$0.8106.57%-$0.030$0.000
BCCBUCCANEER ENERGY LIMITED$0.031$0.0336.45%-$0.020$0.000
CAQCELL AQUACULTURE LIMITED$0.080$0.0856.25%-$0.010$0.000
IOGINCREMENTAL OIL AND GAS LIMITED$0.080$0.0856.25%-$0.010$0.000
POZPHOSPHATE AUSTRALIA LIMITED$0.016$0.0176.25%-$0.040$0.000
RUMRUM JUNGLE RESOURCES LTD$0.160$0.1706.25%-$0.050$0.000
ABQALLIED CONSOLIDATED LIMITED$0.033$0.0356.06%-$0.050$0.000
RNIRESOURCE AND INVESTMENT NL$0.050$0.0536.00%-$0.150$0.000
SMDSYNDICATED METALS LIMITED$0.034$0.0365.88%-$0.030$0.000
ATPATLAS PEARLS AND PERFUMES LTD$0.052$0.0555.76%$0.000$0.000
CPLCOALSPUR MINES LIMITED$0.175$0.1855.71%-$0.030$0.000
NAMNAMOI COTTON CO-OPERATIVE LIMITED$0.275$0.2905.45%$0.010$0.000
CTMCENTAURUS METALS LIMITED$0.185$0.1955.40%-$0.180$0.000
CGHCALIBRE GROUP LIMITED$0.380$0.4005.26%$0.070$0.020
LRGLONGREACH GROUP LIMITED.$0.190$0.2005.26%$0.200$0.090
GBZGBM RESOURCES LIMITED$0.039$0.0415.12%-$0.010$0.000
GUNGUNSON RESOURCES LIMITED$0.020$0.0215.00%-$0.030$0.000
IVXINVION LIMITED$0.100$0.1055.00%-$0.010$0.000
JATJATENERGY LIMITED$0.020$0.0215.00%-$0.020$0.000
NEANEARMAP LTD$0.600$0.6305.00%$0.000$0.000
PBPPROBIOTEC LIMITED$0.400$0.4205.00%$0.030$0.000
SENSENETAS CORPORATION LIMITED$0.040$0.0425.00%$0.000$0.000
SNLSUPPLY NETWORK LIMITED$1.905$2.0004.98%$0.130$0.050
COZCO2 GROUP LIMITED$0.062$0.0654.83%$0.000$0.000
CTOCITIGOLD CORPORATION LIMITED$0.042$0.0444.76%-$0.010$0.000
CWECARNEGIE WAVE ENERGY LIMITED$0.043$0.0454.65%$0.000$0.000
GBGGINDALBIE METALS LTD$0.110$0.1154.54%-$0.110$0.000
MAHMACMAHON HOLDINGS LIMITED$0.110$0.1154.54%$0.040$0.000
TISTISSUE THERAPIES LIMITED$0.220$0.2304.54%-$0.030$0.000
ACBA-CAP RESOURCES LIMITED$0.046$0.0484.34%-$0.010$0.000
AFRAFRICAN ENERGY RESOURCES LIMITED$0.115$0.1204.34%-$0.040$0.000
ELDELDERS LIMITED$0.115$0.1204.34%-$0.520$0.000
SWLSEYMOUR WHYTE LIMITED$1.150$1.2004.34%$0.110$0.060
CIRCIRCADIAN TECHNOLOGIES LIMITED$0.235$0.2454.25%-$0.100$0.000
RDMRED METAL LIMITED$0.120$0.1254.16%-$0.030$0.000
ABZAUSTRALIAN BAUXITE LIMITED$0.250$0.2604.00%$0.000$0.000
CFECAPE LAMBERT RESOURCES LIMITED$0.125$0.1304.00%-$0.210$0.000
GERGREENEARTH ENERGY LIMITED$0.050$0.0524.00%-$0.020$0.000
RDHREDHILL EDUCATION LIMITED$0.760$0.7903.94%-$0.030$0.000
EARECHO RESOURCES LIMITED$0.077$0.0803.89%-$0.010$0.000
AONAPOLLO MINERALS LIMITED$0.026$0.0273.84%-$0.010$0.000
UBIUNIVERSAL BIOSENSORS INC.$0.520$0.5403.84%-$0.080$0.000
CXMCENTREX METALS LIMITED$0.135$0.1403.70%$0.000$0.000
HARHARANGA RESOURCES LIMITED$0.081$0.0843.70%-$0.030$0.000
AOHALTONA MINING LIMITED$0.140$0.1453.57%$0.020$0.000
APDAPN PROPERTY GROUP LIMITED$0.280$0.2903.57%$0.010$0.000
HRRHERON RESOURCES LIMITED$0.140$0.1453.57%-$0.040$0.000
IPEIPE LIMITED$0.425$0.4403.52%$0.030$0.040
EGGENERO GROUP LIMITED$0.720$0.7453.47%-$1.030$0.000
MSRMANAS RESOURCES LIMITED$0.029$0.0303.44%-$0.020$0.000
AVBAVANCO RESOURCES LIMITED$0.060$0.0623.33%$0.000$0.000
CAPCARPENTARIA EXPLORATION LIMITED$0.150$0.1553.33%-$0.020$0.000
MAKMINEMAKERS LIMITED$0.150$0.1553.33%-$0.010$0.000
BLYBOART LONGYEAR LIMITED$0.305$0.3153.27%-$0.830$0.000
ANPANTISENSE THERAPEUTICS LIMITED$0.155$0.1603.22%$0.000$0.000
BGGBLACKGOLD INTERNATIONAL HOLDINGS LIMITED$0.155$0.1603.22%$0.050$0.000
APGAUSTPAC RESOURCES NL$0.032$0.0333.12%$0.000$0.000
MNWMINT WIRELESS LIMITED$0.325$0.3353.07%-$0.010$0.000
SWKSWICK MINING SERVICES LTD$0.325$0.3353.07%$0.050$0.010
MNYMONEY3 CORPORATION LIMITED$0.980$1.0103.06%$0.060$0.020
BNXBANNON LIMITED$0.170$0.1752.94%-$0.020$0.000
PNRPACIFIC NIUGINI LIMITED$0.068$0.0702.94%-$0.010$0.000
RERREGAL RESOURCES LIMITED$0.034$0.0352.94%-$0.140$0.000
ROLROBUST RESOURCES LIMITED$0.345$0.3552.89%-$0.070$0.000
ACGATCOR MEDICAL HOLDINGS LIMITED$0.175$0.1802.85%$0.020$0.000
BNDBANDANNA ENERGY LIMITED$0.175$0.1802.85%-$0.010$0.000
TZNTERRAMIN AUSTRALIA LIMITED.$0.035$0.0362.85%-$0.050$0.000
FLKFOLKESTONE LIMITED$0.185$0.1902.70%$0.000$0.000
OZGOZGROWTH LIMITED$0.185$0.1902.70%$0.000$0.010
WCLWESTSIDE CORPORATION LIMITED$0.185$0.1902.70%-$0.060$0.000
HAOHAOMA MINING NL$0.400$0.4102.50%-$0.040$0.000
NANNANOSONICS LIMITED$0.820$0.8402.43%-$0.020$0.000
TGGTEMPLETON GLOBAL GROWTH FUND LIMITED$1.260$1.2902.38%$0.010$0.030
HHLHUNTER HALL INTERNATIONAL LIMITED$2.150$2.2002.32%$0.170$0.100
WEBWEBJET LIMITED$2.610$2.6702.29%$0.090$0.070
SGTSINGAPORE TELECOMMUNICATIONS LIMITED.$3.200$3.2702.18%$0.000$0.090
CSDCONSOLIDATED TIN MINES LIMITED$0.092$0.0942.17%-$0.010$0.000
CELCHALLENGER ENERGY LIMITED$0.093$0.0952.15%-$0.020$0.000
HTAHUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED$0.093$0.0952.15%-$0.030$0.000
BLTBENITEC BIOPHARMA LIMITED$0.470$0.4802.12%-$0.090$0.000
EBGEUMUNDI GROUP LIMITED$0.048$0.0492.08%-$0.010$0.000
APZASPEN GROUP$1.510$1.5401.98%$0.000$0.010
CDACODAN LIMITED$1.550$1.5801.93%$0.260$0.070
ROYROYAL RESOURCES LIMITED$0.052$0.0531.92%-$0.010$0.000
ISNISONEA LIMITED$0.535$0.5451.86%$0.000$0.000
GAPGALE PACIFIC LIMITED$0.290$0.2951.72%$0.030$0.010
ANNANSELL LIMITED$19.460$19.7901.69%$1.040$0.220
APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED$0.610$0.6201.63%$0.050$0.010
BLABLUE SKY ALTERNATIVE INVESTMENTS LIMITED$1.900$1.9301.57%$0.110$0.060
NWSNEWS CORPORATION..$19.090$19.3901.57%$0.000$0.000
IRUISHARES RUSSELL 2000 ETF$122.390$124.2201.49%$0.000$0.000
JBHJB HI-FI LIMITED$20.200$20.5001.48%$1.170$0.220
ABYADITYA BIRLA MINERALS LIMITED$0.340$0.3451.47%-$0.030$0.000
MFFMAGELLAN FLAGSHIP FUND LIMITED$1.370$1.3901.45%$0.230$0.010
ARAARIADNE AUSTRALIA LIMITED$0.345$0.3501.44%$0.010$0.000
ARHAUSTRALASIAN RESOURCES LIMITED$0.069$0.0701.44%-$0.050$0.000
ENEENERGY DEVELOPMENTS LIMITED$5.700$5.7801.40%$0.330$0.110
TGP360 CAPITAL GROUP$0.730$0.7401.36%-$0.070$0.010
NWTNEWSAT LIMITED$0.385$0.3901.29%$0.020$0.000
POKPOTASH MINERALS LIMITED$0.077$0.0781.29%$0.000$0.000
AACAUSTRALIAN AGRICULTURAL COMPANY LIMITED.$1.180$1.1951.27%$0.000$0.000
CWNCROWN RESORTS LIMITED$16.640$16.8501.26%$0.540$0.190
AGFAMP CAPITAL CHINA GROWTH FUND$0.820$0.8301.21%$0.000$0.000
AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITED$7.710$7.8001.16%$0.330$0.160
CUVCLINUVEL PHARMACEUTICALS LIMITED$1.300$1.3151.15%-$0.190$0.000
CYACENTURY AUSTRALIA INVESTMENTS LIMITED$0.875$0.8851.14%$0.030$0.010
HGOHILLGROVE RESOURCES LIMITED$0.087$0.0881.14%$0.010$0.000
AUQALARA RESOURCES LIMITED$0.091$0.0921.09%-$0.030$0.000
POSPOSEIDON NICKEL LIMITED$0.091$0.0921.09%-$0.030$0.000
CFXCFS RETAIL PROPERTY TRUST GROUP$2.020$2.0400.99%$0.100$0.070
CTECRYOSITE LIMITED$0.510$0.5150.98%$0.030$0.010
HSNHANSEN TECHNOLOGIES LIMITED$1.115$1.1250.89%$0.060$0.030
VOCVOCUS COMMUNICATIONS LIMITED$3.400$3.4300.88%$0.070$0.010
MRNMACQUARIE RADIO NETWORK LIMITED$1.150$1.1600.86%$0.110$0.050
WAXWAM RESEARCH LIMITED$1.150$1.1600.86%$0.140$0.040
ISGISHARES MSCI SINGAPORE ETF$14.810$14.9300.81%$0.000$0.000
NWHNRW HOLDINGS LIMITED$1.245$1.2550.80%$0.270$0.050
IVVISHARES CORE SandP 500 ETF$198.220$199.7700.78%$0.000$0.000
FPSFIDUCIAN PORTFOLIO SERVICES LIMITED$1.335$1.3450.74%$0.100$0.040
CPUCOMPUTERSHARE LIMITED.$10.850$10.9300.73%$0.300$0.140
IVEISHARES MSCI EAFE ETF$72.170$72.7000.73%$0.000$0.000
GXLGREENCROSS LIMITED$7.030$7.0800.71%$0.080$0.050
PPCPEET LIMITED$1.420$1.4300.70%$0.000$0.000
AIZAIR NEW ZEALAND LIMITED$1.440$1.4500.69%$0.000$0.000
MOCMORTGAGE CHOICE LIMITED$2.930$2.9500.68%$0.150$0.070
EBTEBET LIMITED$3.080$3.1000.64%$0.310$0.040
TGRTASSAL GROUP LIMITED$3.160$3.1800.63%$0.230$0.050
CBACOMMONWEALTH BANK OF AUSTRALIA.$76.850$77.3000.58%$4.640$2.000
AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED$1.940$1.9500.51%$0.080$0.030
WBAWEBSTER LIMITED$1.025$1.0300.48%$0.050$0.010
ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED$31.950$32.0800.40%$2.040$0.730
CDMCADENCE CAPITAL LIMITED$1.425$1.4300.35%$0.180$0.050
IZZISHARES CHINA LARGE-CAP ETF$43.370$43.5100.32%$0.000$0.000
FRIFINBAR GROUP LIMITED$1.580$1.5850.31%$0.140$0.060
PMCPLATINUM CAPITAL LIMITED$1.595$1.6000.31%$0.360$0.050
EMFEMERGING MARKETS MASTERS FUND$1.740$1.7450.28%$0.000$0.000
ARGARGO INVESTMENTS LIMITED$7.160$7.1800.27%$0.280$0.140
RCTREEF CASINO TRUST$3.930$3.9400.25%$0.240$0.100
ARPARB CORPORATION LIMITED$12.040$12.0700.24%$0.580$0.160
FOXTWENTY-FIRST CENTURY FOX, INC.$35.710$35.7900.22%$3.060$0.130
IOOISHARES GLOBAL 100 ETF$83.630$83.8000.20%$0.000$0.000
NVTNAVITAS LIMITED$5.970$5.9800.16%$0.200$0.100
AEFAUSTRALIAN ETHICAL INVESTMENT LIMITED$26.500$26.5200.07%$1.020$0.450
WBCWESTPAC BANKING CORPORATION$32.760$32.7700.03%$2.000$0.860

No comments:

Post a Comment