| Code | Name | Open | Last | Volume | % Change | Alert |
| IPL | INCITEC PIVOT LIMITED | $3.11 | $2.98 | 10453032 | -4.18% | |
| PRU | PERSEUS MINING LIMITED | $0.415 | $0.40 | 3356306 | -3.61% | Alert |
| LYC | LYNAS CORPORATION LIMITED | $0.165 | $0.16 | 7768943 | -3.03% | |
| BLY | BOART LONGYEAR LIMITED | $0.165 | $0.16 | 1630680 | -3.03% | |
| IOF | INVESTA OFFICE FUND | $3.69 | $3.60 | 2115003 | -2.44% | |
| ORI | ORICA LIMITED | $20.85 | $20.40 | 1510199 | -2.16% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.91 | $1.87 | 8087954 | -2.09% | |
| CGF | CHALLENGER LIMITED | $7.59 | $7.45 | 3469297 | -1.84% | Alert |
| COH | COCHLEAR LIMITED | $72.31 | $71.00 | 327630 | -1.81% | |
| WOR | WORLEYPARSONS LIMITED | $16.24 | $15.96 | 958813 | -1.72% | |
| DXS | DEXUS PROPERTY GROUP | $1.215 | $1.20 | 23697225 | -1.23% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.89 | 7982141 | -1.22% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.74 | $5.67 | 18747985 | -1.22% | |
| LLC | LEND LEASE GROUP | $14.12 | $13.96 | 1802593 | -1.13% | |
| SYD | SYDNEY AIRPORT | $4.57 | $4.52 | 5136627 | -1.09% | Alert |
| GMG | GOODMAN GROUP | $5.58 | $5.52 | 2128868 | -1.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.50 | $43.05 | 1973441 | -1.03% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.15 | $3.12 | 3398792 | -0.95% | |
| AWC | ALUMINA LIMITED | $1.585 | $1.57 | 7243773 | -0.95% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.17 | $2.15 | 6911283 | -0.92% | |
| GNC | GRAINCORP LIMITED | $9.05 | $8.97 | 467260 | -0.88% | |
| AGO | ATLAS IRON LIMITED | $0.58 | $0.575 | 4229108 | -0.86% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.69 | $22.50 | 287061 | -0.84% | |
| DUE | DUET GROUP | $2.46 | $2.44 | 2707009 | -0.81% | |
| MYR | MYER HOLDINGS LIMITED | $2.50 | $2.48 | 4221515 | -0.8% | |
| CWN | CROWN LIMITED | $15.29 | $15.17 | 2448179 | -0.78% | |
| GPT | GPT GROUP | $4.07 | $4.04 | 2516015 | -0.74% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.77 | $12.68 | 791862 | -0.7% | |
| DLX | DULUXGROUP LIMITED | $5.73 | $5.69 | 590515 | -0.7% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.85 | $11.77 | 4107981 | -0.68% | |
| MQG | MACQUARIE GROUP LIMITED | $58.53 | $58.14 | 665763 | -0.67% | |
| CPU | COMPUTERSHARE LIMITED. | $12.30 | $12.22 | 1503621 | -0.65% | |
| ORG | ORIGIN ENERGY LIMITED | $15.90 | $15.80 | 1809770 | -0.63% | |
| WBC | WESTPAC BANKING CORPORATION | $35.15 | $34.93 | 3016305 | -0.63% | |
| AMC | AMCOR LIMITED | $11.36 | $11.29 | 1951389 | -0.62% | |
| TCL | TRANSURBAN GROUP | $8.29 | $8.24 | 3163167 | -0.6% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.25 | $35.05 | 3799526 | -0.57% | |
| MGR | MIRVAC GROUP | $1.85 | $1.84 | 9230976 | -0.54% | |
| SUN | SUNCORP GROUP LIMITED | $14.90 | $14.82 | 2576233 | -0.54% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.94 | $1.93 | 2143860 | -0.52% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.55 | $6.52 | 5631830 | -0.46% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.82 | $15.75 | 196140 | -0.44% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.81 | $11.77 | 1333744 | -0.34% | |
| CSL | CSL LIMITED | $74.65 | $74.41 | 936379 | -0.32% | |
| BXB | BRAMBLES LIMITED | $9.55 | $9.52 | 2849705 | -0.31% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.755 | $1.75 | 2347697 | -0.28% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $53.05 | $52.90 | 227241 | -0.28% | |
| RIO | RIO TINTO LIMITED | $62.31 | $62.14 | 1292537 | -0.27% | |
| APA | APA GROUP | $7.90 | $7.88 | 892603 | -0.25% | |
| DOW | DOWNER EDI LIMITED | $4.87 | $4.86 | 980601 | -0.21% | |
| OSH | OIL SEARCH LIMITED | $9.70 | $9.69 | 5595907 | -0.1% | |
| NCM | NEWCREST MINING LIMITED | $10.95 | $10.94 | 2807682 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.60 | $81.57 | 1558878 | -0.04% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.53 | $33.52 | 3233334 | -0.03% |
S&P/ASX 100 Decliners (04-Sep-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment