| Code | Name | Open | Last | Volume | % Change | Alert |
| GRY | GRYPHON MINERALS LIMITED | $0.155 | $0.145 | 555674 | -6.45% | |
| CPL | COALSPUR MINES LIMITED | $0.065 | $0.061 | 621690 | -6.15% | |
| MGX | MOUNT GIBSON IRON LIMITED | $0.69 | $0.66 | 6287072 | -4.35% | |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.25 | $3.11 | 5606584 | -4.31% | Alert |
| IPL | INCITEC PIVOT LIMITED | $3.11 | $2.98 | 10453032 | -4.18% | |
| MIN | MINERAL RESOURCES LIMITED | $10.45 | $10.02 | 1668854 | -4.11% | |
| MSB | MESOBLAST LIMITED | $5.77 | $5.55 | 740110 | -3.81% | |
| PRU | PERSEUS MINING LIMITED | $0.415 | $0.40 | 3356306 | -3.61% | Alert |
| CRZ | CARSALES.COM LIMITED | $11.02 | $10.65 | 1533892 | -3.36% | |
| LYC | LYNAS CORPORATION LIMITED | $0.165 | $0.16 | 7768943 | -3.03% | |
| BLY | BOART LONGYEAR LIMITED | $0.165 | $0.16 | 1630680 | -3.03% | |
| BKN | BRADKEN LIMITED | $4.81 | $4.69 | 863445 | -2.49% | |
| IOF | INVESTA OFFICE FUND | $3.69 | $3.60 | 2115003 | -2.44% | |
| SDL | SUNDANCE RESOURCES LIMITED | $0.085 | $0.083 | 9774821 | -2.35% | |
| AQP | AQUARIUS PLATINUM LIMITED | $0.43 | $0.42 | 83652 | -2.33% | |
| MBN | MIRABELA NICKEL LIMITED | $0.092 | $0.09 | 14009609 | -2.17% | |
| ORI | ORICA LIMITED | $20.85 | $20.40 | 1510199 | -2.16% | |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.91 | $1.87 | 8087954 | -2.09% | |
| HGG | HENDERSON GROUP PLC. | $4.08 | $4.00 | 6201828 | -1.96% | |
| RSG | RESOLUTE MINING LIMITED | $0.52 | $0.51 | 1213144 | -1.92% | |
| TRY | TROY RESOURCES LIMITED | $0.805 | $0.79 | 1722288 | -1.86% | |
| CGF | CHALLENGER LIMITED | $7.59 | $7.45 | 3469297 | -1.84% | Alert |
| MML | MEDUSA MINING LIMITED | $1.10 | $1.08 | 1175712 | -1.82% | |
| COH | COCHLEAR LIMITED | $72.31 | $71.00 | 327630 | -1.81% | |
| RMS | RAMELIUS RESOURCES LIMITED | $0.057 | $0.056 | 651843 | -1.75% | |
| WOR | WORLEYPARSONS LIMITED | $16.24 | $15.96 | 958813 | -1.72% | |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.92 | $0.905 | 7357476 | -1.63% | |
| TSE | TRANSFIELD SERVICES LIMITED | $1.665 | $1.64 | 4145666 | -1.5% | |
| GUD | G.U.D. HOLDINGS LIMITED | $7.56 | $7.45 | 340322 | -1.46% | |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.07 | $2.04 | 184454 | -1.45% | |
| PPT | PERPETUAL LIMITED | $50.10 | $49.40 | 183335 | -1.4% | |
| EVN | EVOLUTION MINING LIMITED | $0.75 | $0.74 | 1266348 | -1.33% | |
| IMD | IMDEX LIMITED | $0.75 | $0.74 | 236436 | -1.33% | |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.38 | $0.375 | 1496009 | -1.32% | |
| IFL | IOOF HOLDINGS LIMITED | $9.56 | $9.44 | 1159244 | -1.26% | |
| CQR | CHARTER HALL RETAIL REIT | $4.09 | $4.04 | 816063 | -1.22% | |
| ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.89 | 7982141 | -1.22% | |
| TLS | TELSTRA CORPORATION LIMITED. | $5.74 | $5.67 | 18747985 | -1.22% | |
| LLC | LEND LEASE GROUP | $14.12 | $13.96 | 1802593 | -1.13% | |
| SYD | SYDNEY AIRPORT | $4.57 | $4.52 | 5136627 | -1.09% | Alert |
| GMG | GOODMAN GROUP | $5.58 | $5.52 | 2128868 | -1.08% | |
| WPL | WOODSIDE PETROLEUM LIMITED | $43.50 | $43.05 | 1973441 | -1.03% | |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.15 | $3.12 | 3398792 | -0.95% | |
| NWH | NRW HOLDINGS LIMITED | $1.055 | $1.045 | 1205675 | -0.95% | |
| AWC | ALUMINA LIMITED | $1.585 | $1.57 | 7243773 | -0.95% | |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.065 | $1.055 | 1724188 | -0.94% | |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.17 | $2.15 | 6911283 | -0.92% | |
| CHC | CHARTER HALL GROUP | $4.49 | $4.45 | 402375 | -0.89% | |
| GNC | GRAINCORP LIMITED | $9.05 | $8.97 | 467260 | -0.88% | |
| AGO | ATLAS IRON LIMITED | $0.58 | $0.575 | 4229108 | -0.86% | |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.69 | $22.50 | 287061 | -0.84% | |
| SXY | SENEX ENERGY LIMITED | $0.605 | $0.60 | 2254152 | -0.83% | |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.16 | $6.11 | 1156251 | -0.81% | |
| MYR | MYER HOLDINGS LIMITED | $2.50 | $2.48 | 4221515 | -0.8% | |
| CWN | CROWN LIMITED | $15.29 | $15.17 | 2448179 | -0.78% | |
| ACR | ACRUX LIMITED | $1.925 | $1.91 | 1389718 | -0.78% | |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.41 | $5.37 | 141853 | -0.74% | |
| GPT | GPT GROUP | $4.07 | $4.04 | 2516015 | -0.74% | |
| ABP | ABACUS PROPERTY GROUP | $2.77 | $2.75 | 470654 | -0.72% | |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $12.77 | $12.68 | 791862 | -0.7% | |
| QBE | QBE INSURANCE GROUP LIMITED | $11.85 | $11.77 | 4107981 | -0.68% | |
| MQG | MACQUARIE GROUP LIMITED | $58.53 | $58.14 | 665763 | -0.67% | |
| FLT | FLIGHT CENTRE LIMITED | $47.31 | $47.00 | 476777 | -0.66% | |
| CPU | COMPUTERSHARE LIMITED. | $12.30 | $12.22 | 1503621 | -0.65% | |
| AAD | ARDENT LEISURE GROUP | $3.18 | $3.16 | 1745413 | -0.63% | |
| ORG | ORIGIN ENERGY LIMITED | $15.90 | $15.80 | 1809770 | -0.63% | |
| WBC | WESTPAC BANKING CORPORATION | $35.15 | $34.93 | 3016305 | -0.63% | |
| AMC | AMCOR LIMITED | $11.36 | $11.29 | 1951389 | -0.62% | |
| TCL | TRANSURBAN GROUP | $8.29 | $8.24 | 3163167 | -0.6% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.25 | $35.05 | 3799526 | -0.57% | |
| MGR | MIRVAC GROUP | $1.85 | $1.84 | 9230976 | -0.54% | |
| SUN | SUNCORP GROUP LIMITED | $14.90 | $14.82 | 2576233 | -0.54% | |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.61 | $7.57 | 262133 | -0.53% | |
| WHC | WHITEHAVEN COAL LIMITED | $1.94 | $1.93 | 2143860 | -0.52% | |
| FBU | FLETCHER BUILDING LIMITED | $8.23 | $8.19 | 1384236 | -0.49% | |
| OZL | OZ MINERALS LIMITED | $4.30 | $4.28 | 983343 | -0.47% | |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.55 | $6.52 | 5631830 | -0.46% | |
| MND | MONADELPHOUS GROUP LIMITED | $15.82 | $15.75 | 196140 | -0.44% | |
| OFX | OZFOREX GROUP LIMITED | $2.44 | $2.43 | 337442 | -0.41% | |
| QUB | QUBE HOLDINGS LIMITED | $2.54 | $2.53 | 3213270 | -0.39% | |
| SGM | SIMS METAL MANAGEMENT LIMITED | $11.81 | $11.77 | 1333744 | -0.34% | |
| CSL | CSL LIMITED | $74.65 | $74.41 | 936379 | -0.32% | |
| BXB | BRAMBLES LIMITED | $9.55 | $9.52 | 2849705 | -0.31% | |
| CDU | CUDECO LIMITED | $1.695 | $1.69 | 87542 | -0.29% | |
| SWM | SEVEN WEST MEDIA LIMITED | $1.755 | $1.75 | 2347697 | -0.28% | |
| RHC | RAMSAY HEALTH CARE LIMITED | $53.05 | $52.90 | 227241 | -0.28% | |
| RIO | RIO TINTO LIMITED | $62.31 | $62.14 | 1292537 | -0.27% | |
| APA | APA GROUP | $7.90 | $7.88 | 892603 | -0.25% | |
| IGO | INDEPENDENCE GROUP NL | $4.65 | $4.64 | 575048 | -0.22% | |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.59 | $5.58 | 2095252 | -0.18% | |
| UGL | UGL LIMITED | $6.51 | $6.50 | 502114 | -0.15% | |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.60 | $7.59 | 558836 | -0.13% | |
| OSH | OIL SEARCH LIMITED | $9.70 | $9.69 | 5595907 | -0.1% | |
| NCM | NEWCREST MINING LIMITED | $10.95 | $10.94 | 2807682 | -0.09% | |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.60 | $81.57 | 1558878 | -0.04% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.53 | $33.52 | 3233334 | -0.03% |
S&P/ASX 200 Decliners (04-Sep-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment