Code | Name | Open | Last | Volume | % Change | Alert |
IPL | INCITEC PIVOT LIMITED | $3.11 | $2.98 | 10453032 | -4.18% | |
ORI | ORICA LIMITED | $20.85 | $20.40 | 1510199 | -2.16% | |
WOR | WORLEYPARSONS LIMITED | $16.24 | $15.96 | 958813 | -1.72% | |
DXS | DEXUS PROPERTY GROUP | $1.215 | $1.20 | 23697225 | -1.23% | |
ILU | ILUKA RESOURCES LIMITED | $9.00 | $8.89 | 7982141 | -1.22% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.74 | $5.67 | 18747985 | -1.22% | |
LLC | LEND LEASE GROUP | $14.12 | $13.96 | 1802593 | -1.13% | |
SYD | SYDNEY AIRPORT | $4.57 | $4.52 | 5136627 | -1.09% | Alert |
GMG | GOODMAN GROUP | $5.58 | $5.52 | 2128868 | -1.08% | |
WPL | WOODSIDE PETROLEUM LIMITED | $43.50 | $43.05 | 1973441 | -1.03% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.17 | $2.15 | 6911283 | -0.92% | |
LEI | LEIGHTON HOLDINGS LIMITED | $22.69 | $22.50 | 287061 | -0.84% | |
CWN | CROWN LIMITED | $15.29 | $15.17 | 2448179 | -0.78% | |
GPT | GPT GROUP | $4.07 | $4.04 | 2516015 | -0.74% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.85 | $11.77 | 4107981 | -0.68% | |
MQG | MACQUARIE GROUP LIMITED | $58.53 | $58.14 | 665763 | -0.67% | |
CPU | COMPUTERSHARE LIMITED. | $12.30 | $12.22 | 1503621 | -0.65% | |
ORG | ORIGIN ENERGY LIMITED | $15.90 | $15.80 | 1809770 | -0.63% | |
WBC | WESTPAC BANKING CORPORATION | $35.15 | $34.93 | 3016305 | -0.63% | |
AMC | AMCOR LIMITED | $11.36 | $11.29 | 1951389 | -0.62% | |
TCL | TRANSURBAN GROUP | $8.29 | $8.24 | 3163167 | -0.6% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.25 | $35.05 | 3799526 | -0.57% | |
MGR | MIRVAC GROUP | $1.85 | $1.84 | 9230976 | -0.54% | |
SUN | SUNCORP GROUP LIMITED | $14.90 | $14.82 | 2576233 | -0.54% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.55 | $6.52 | 5631830 | -0.46% | |
CSL | CSL LIMITED | $74.65 | $74.41 | 936379 | -0.32% | |
BXB | BRAMBLES LIMITED | $9.55 | $9.52 | 2849705 | -0.31% | |
RIO | RIO TINTO LIMITED | $62.31 | $62.14 | 1292537 | -0.27% | |
OSH | OIL SEARCH LIMITED | $9.70 | $9.69 | 5595907 | -0.1% | |
NCM | NEWCREST MINING LIMITED | $10.95 | $10.94 | 2807682 | -0.09% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $81.60 | $81.57 | 1558878 | -0.04% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.53 | $33.52 | 3233334 | -0.03% |
S&P/ASX 50 Decliners (04-Sep-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment